Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
7 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.2 (+1.85%) | 0 |
6 Sep 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
5 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 0 |
1 Sep 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
31 Aug 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
30 Aug 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
29 Aug 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.19 (+1.75%) | 0 |
26 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.13 (+1.21%) | 0 |
25 Aug 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 0 |
24 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
23 Aug 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.23 (+2.17%) | 0 |
22 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
18 Aug 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.34 (-3.08%) | 0 |
17 Aug 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
16 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
15 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.16 (+1.46%) | 0 |
12 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 0 |
11 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.28 (+2.64%) | 0 |
10 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.28 (-2.57%) | 0 |
9 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.38 (+3.62%) | 0 |
8 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
5 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
4 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.4 (-3.50%) | 0 |
3 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
2 Aug 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
1 Aug 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
29 Jul 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |