Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
16 Aug 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
13 Aug 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
12 Aug 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
11 Aug 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.23 (-2.16%) | 0 |
10 Aug 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
9 Aug 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
6 Aug 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
4 Aug 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
3 Aug 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
2 Aug 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.17 (+1.61%) | 0 |
30 Jul 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
29 Jul 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
28 Jul 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
27 Jul 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
23 Jul 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
22 Jul 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.17 (+1.66%) | 0 |
21 Jul 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
20 Jul 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
19 Jul 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
16 Jul 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
15 Jul 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
14 Jul 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
13 Jul 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.12 (+1.16%) | 0 |
12 Jul 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
9 Jul 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
8 Jul 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
7 Jul 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.19 (+1.90%) | 0 |