Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.25 | 4.389 | 4.215 | 4.24 | 4.24 | -0.05 (-1.17%) | 7,600 |
20 Jul 2023 | USD | 4.389 | 4.389 | 4.22 | 4.29 | 4.29 | -0.06 (-1.38%) | 5,400 |
19 Jul 2023 | USD | 4.39 | 4.39 | 4.27 | 4.35 | 4.35 | -0.12 (-2.68%) | 7,100 |
18 Jul 2023 | USD | 4.41 | 4.481 | 4.31 | 4.47 | 4.47 | +0.05 (+1.13%) | 2,300 |
17 Jul 2023 | USD | 4.4 | 4.42 | 4.34 | 4.42 | 4.42 | +0.1 (+2.31%) | 8,600 |
14 Jul 2023 | USD | 4.56 | 4.56 | 4.3 | 4.32 | 4.32 | -0.15 (-3.36%) | 4,700 |
13 Jul 2023 | USD | 4.425 | 4.52 | 4.415 | 4.47 | 4.47 | +0.05 (+1.13%) | 3,200 |
12 Jul 2023 | USD | 4.4 | 4.53 | 4.33 | 4.42 | 4.42 | +0.03 (+0.68%) | 4,700 |
11 Jul 2023 | USD | 4.31 | 4.5 | 4.31 | 4.39 | 4.39 | +0.1 (+2.33%) | 9,000 |
10 Jul 2023 | USD | 4.35 | 4.495 | 4.25 | 4.29 | 4.29 | -0.13 (-2.94%) | 11,400 |
7 Jul 2023 | USD | 4.25 | 4.458 | 4.25 | 4.42 | 4.42 | +0.119 (+2.77%) | 15,000 |
6 Jul 2023 | USD | 4.91 | 4.91 | 4.301 | 4.301 | 4.301 | -0.419 (-8.88%) | 40,500 |
5 Jul 2023 | USD | 4.85 | 4.87 | 4.72 | 4.72 | 4.72 | -0.19 (-3.87%) | 5,500 |
3 Jul 2023 | USD | 5.1 | 5.1 | 4.86 | 4.91 | 4.91 | -0.13 (-2.58%) | 5,300 |
30 Jun 2023 | USD | 4.91 | 5.35 | 4.88 | 5.04 | 5.04 | +0.15 (+3.07%) | 12,500 |
29 Jun 2023 | USD | 4.73 | 4.93 | 4.65 | 4.89 | 4.89 | +0.16 (+3.38%) | 15,100 |
28 Jun 2023 | USD | 4.7 | 4.88 | 4.7 | 4.73 | 4.73 | +0.03 (+0.64%) | 2,800 |
27 Jun 2023 | USD | 4.74 | 4.927 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 7,700 |
26 Jun 2023 | USD | 4.9 | 4.98 | 4.73 | 4.76 | 4.76 | -0.1 (-2.06%) | 6,600 |
23 Jun 2023 | USD | 4.87 | 5.1 | 4.81 | 4.86 | 4.86 | -0.12 (-2.41%) | 13,100 |
22 Jun 2023 | USD | 5.26 | 5.26 | 4.97 | 4.98 | 4.98 | -0.09 (-1.78%) | 8,400 |
21 Jun 2023 | USD | 5.169 | 5.25 | 5.03 | 5.07 | 5.07 | +0.04 (+0.80%) | 5,300 |
20 Jun 2023 | USD | 4.85 | 5.148 | 4.85 | 5.03 | 5.03 | +0.18 (+3.71%) | 18,600 |
16 Jun 2023 | USD | 5.179 | 5.179 | 4.85 | 4.85 | 4.85 | -0.18 (-3.58%) | 13,500 |
15 Jun 2023 | USD | 4.85 | 5.22 | 4.711 | 5.03 | 5.03 | +0.24 (+5.01%) | 14,700 |
14 Jun 2023 | USD | 4.75 | 4.95 | 4.65 | 4.79 | 4.79 | -0.13 (-2.64%) | 11,200 |
13 Jun 2023 | USD | 4.4 | 5.1 | 4.4 | 4.92 | 4.92 | +0.56 (+12.84%) | 33,500 |
12 Jun 2023 | USD | 4.27 | 4.64 | 4.2 | 4.36 | 4.36 | +0.06 (+1.40%) | 12,500 |
9 Jun 2023 | USD | 4.51 | 4.56 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 9,500 |
8 Jun 2023 | USD | 4.41 | 4.7 | 4.41 | 4.43 | 4.43 | -0.03 (-0.67%) | 5,200 |