Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.84 | 4.98 | 4.44 | 4.46 | 4.46 | -0.13 (-2.83%) | 25,700 |
6 Jun 2023 | USD | 4.639 | 4.65 | 4.51 | 4.59 | 4.59 | +0.13 (+2.91%) | 7,300 |
5 Jun 2023 | USD | 4.5 | 4.645 | 4.42 | 4.46 | 4.46 | -0.04 (-0.89%) | 9,000 |
2 Jun 2023 | USD | 4.33 | 4.69 | 4.33 | 4.5 | 4.5 | +0.19 (+4.41%) | 8,000 |
1 Jun 2023 | USD | 4.61 | 4.65 | 4.3 | 4.31 | 4.31 | -0.32 (-6.91%) | 7,100 |
31 May 2023 | USD | 4.64 | 4.77 | 4.51 | 4.63 | 4.63 | -0.03 (-0.64%) | 11,500 |
30 May 2023 | USD | 4.68 | 4.79 | 4.536 | 4.66 | 4.66 | -0.08 (-1.69%) | 15,500 |
26 May 2023 | USD | 5.07 | 5.19 | 4.25 | 4.74 | 4.74 | -0.47 (-9.02%) | 37,300 |
25 May 2023 | USD | 5.02 | 5.237 | 4.81 | 5.21 | 5.21 | +0.08 (+1.56%) | 56,200 |
24 May 2023 | USD | 5.32 | 5.473 | 4.91 | 5.13 | 5.13 | -0.24 (-4.47%) | 55,600 |
23 May 2023 | USD | 3.95 | 5.581 | 3.95 | 5.37 | 5.37 | +1.31 (+32.27%) | 177,700 |
22 May 2023 | USD | 3.77 | 4.274 | 3.77 | 4.06 | 4.06 | +0.29 (+7.69%) | 29,800 |
19 May 2023 | USD | 3.65 | 4.09 | 3.63 | 3.77 | 3.77 | +0.1 (+2.72%) | 127,200 |
18 May 2023 | USD | 3.61 | 3.74 | 3.5 | 3.67 | 3.67 | +0.05 (+1.38%) | 5,900 |
17 May 2023 | USD | 3.39 | 3.78 | 3.3 | 3.62 | 3.62 | +0.09 (+2.55%) | 79,400 |
16 May 2023 | USD | 4.17 | 4.22 | 3.35 | 3.53 | 3.53 | -0.76 (-17.72%) | 159,600 |
15 May 2023 | USD | 4.04 | 4.45 | 4.04 | 4.29 | 4.29 | -0.02 (-0.46%) | 16,000 |
12 May 2023 | USD | 4.38 | 4.63 | 4 | 4.31 | 4.31 | -78.055 (-94.77%) | 185,700 |
12 May 2023 |
|
|||||||
11 May 2023 | USD | 4.42 | 5.933 | 4.42 | 4.845 | 82.365 | +0.323 (+7.14%) | 138,582 |
10 May 2023 | USD | 4.131 | 4.59 | 3.978 | 4.522 | 76.874 | +0.272 (+6.40%) | 24,318 |
9 May 2023 | USD | 4.097 | 4.25 | 4.097 | 4.25 | 72.25 | +0.119 (+2.88%) | 13,529 |
8 May 2023 | USD | 4.08 | 4.233 | 3.91 | 4.131 | 70.227 | +3.888 (+1600.00%) | 8,988 |
5 May 2023 | USD | 0.242 | 0.249 | 0.23 | 0.243 | 4.131 | -0.007 (-2.80%) | 416,800 |
4 May 2023 | USD | 0.25 | 0.262 | 0.235 | 0.25 | 4.25 | 0.0 (0.0%) | 298,000 |
3 May 2023 | USD | 0.26 | 0.289 | 0.241 | 0.25 | 4.25 | -0.015 (-5.66%) | 322,500 |
2 May 2023 | USD | 0.28 | 0.289 | 0.26 | 0.265 | 4.505 | -0.005 (-1.85%) | 178,200 |
1 May 2023 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 4.59 | +0.01 (+3.85%) | 327,200 |
28 Apr 2023 | USD | 0.288 | 0.288 | 0.26 | 0.26 | 4.42 | -0.02 (-7.14%) | 348,500 |
27 Apr 2023 | USD | 0.271 | 0.289 | 0.271 | 0.28 | 4.76 | +0.01 (+3.70%) | 78,800 |
26 Apr 2023 | USD | 0.275 | 0.29 | 0.27 | 0.27 | 4.59 | -0.016 (-5.59%) | 213,300 |