Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.418 | 0.43 | 0.4 | 0.41 | 6.97 | -0.005 (-1.20%) | 227,500 |
12 Dec 2022 | USD | 0.432 | 0.432 | 0.41 | 0.415 | 7.055 | +0.01 (+2.47%) | 104,400 |
9 Dec 2022 | USD | 0.403 | 0.42 | 0.403 | 0.405 | 6.885 | -0.001 (-0.25%) | 56,500 |
8 Dec 2022 | USD | 0.406 | 0.449 | 0.4 | 0.406 | 6.902 | -0.005 (-1.22%) | 82,300 |
7 Dec 2022 | USD | 0.415 | 0.437 | 0.407 | 0.411 | 6.987 | -0.004 (-0.96%) | 33,200 |
6 Dec 2022 | USD | 0.42 | 0.45 | 0.415 | 0.415 | 7.055 | -0.017 (-3.94%) | 68,600 |
5 Dec 2022 | USD | 0.46 | 0.462 | 0.42 | 0.432 | 7.344 | -0.018 (-4.00%) | 114,400 |
2 Dec 2022 | USD | 0.46 | 0.46 | 0.415 | 0.45 | 7.65 | -0.007 (-1.53%) | 99,600 |
1 Dec 2022 | USD | 0.435 | 0.47 | 0.427 | 0.457 | 7.769 | +0.007 (+1.56%) | 76,800 |
30 Nov 2022 | USD | 0.451 | 0.49 | 0.44 | 0.45 | 7.65 | +0.012 (+2.74%) | 54,300 |
29 Nov 2022 | USD | 0.457 | 0.477 | 0.411 | 0.438 | 7.446 | -0.019 (-4.16%) | 106,800 |
28 Nov 2022 | USD | 0.48 | 0.493 | 0.446 | 0.457 | 7.769 | -0.02 (-4.19%) | 149,800 |
25 Nov 2022 | USD | 0.44 | 0.478 | 0.44 | 0.477 | 8.109 | +0.041 (+9.40%) | 144,600 |
23 Nov 2022 | USD | 0.46 | 0.483 | 0.431 | 0.436 | 7.412 | -0.024 (-5.22%) | 54,900 |
22 Nov 2022 | USD | 0.46 | 0.49 | 0.436 | 0.46 | 7.82 | +0.009 (+2.00%) | 94,200 |
21 Nov 2022 | USD | 0.509 | 0.509 | 0.451 | 0.451 | 7.667 | -0.029 (-6.04%) | 148,900 |
18 Nov 2022 | USD | 0.46 | 0.51 | 0.45 | 0.48 | 8.16 | +0.028 (+6.19%) | 339,500 |
17 Nov 2022 | USD | 0.4 | 0.478 | 0.4 | 0.452 | 7.684 | +0.032 (+7.62%) | 232,600 |
16 Nov 2022 | USD | 0.402 | 0.439 | 0.401 | 0.42 | 7.14 | +0.006 (+1.45%) | 210,500 |
15 Nov 2022 | USD | 0.39 | 0.432 | 0.39 | 0.414 | 7.038 | +0.034 (+8.95%) | 295,700 |
14 Nov 2022 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 6.46 | -0.001 (-0.26%) | 154,200 |
11 Nov 2022 | USD | 0.385 | 0.409 | 0.38 | 0.381 | 6.477 | +0.002 (+0.53%) | 187,100 |
10 Nov 2022 | USD | 0.379 | 0.4 | 0.37 | 0.379 | 6.443 | +0.011 (+2.99%) | 238,900 |
9 Nov 2022 | USD | 0.4 | 0.418 | 0.36 | 0.368 | 6.256 | -0.023 (-5.88%) | 290,300 |
8 Nov 2022 | USD | 0.4 | 0.43 | 0.381 | 0.391 | 6.647 | -0.012 (-2.98%) | 139,700 |
7 Nov 2022 | USD | 0.391 | 0.425 | 0.385 | 0.403 | 6.851 | +0.007 (+1.77%) | 116,100 |
4 Nov 2022 | USD | 0.413 | 0.413 | 0.376 | 0.396 | 6.732 | -0.009 (-2.22%) | 171,900 |
3 Nov 2022 | USD | 0.4 | 0.412 | 0.4 | 0.405 | 6.885 | +0.002 (+0.50%) | 51,200 |
2 Nov 2022 | USD | 0.41 | 0.418 | 0.391 | 0.403 | 6.851 | -0.003 (-0.74%) | 86,200 |
1 Nov 2022 | USD | 0.405 | 0.422 | 0.391 | 0.406 | 6.902 | -0.003 (-0.73%) | 182,700 |