| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 8.84 | -0.037 (-6.64%) | 157,600 |
| 19 Sep 2022 | USD | 0.56 | 0.58 | 0.54 | 0.557 | 9.469 | -0.01 (-1.76%) | 184,000 |
| 16 Sep 2022 | USD | 0.59 | 0.595 | 0.56 | 0.567 | 9.639 | -0.015 (-2.58%) | 211,300 |
| 15 Sep 2022 | USD | 0.59 | 0.59 | 0.543 | 0.582 | 9.894 | +0.031 (+5.63%) | 253,000 |
| 14 Sep 2022 | USD | 0.56 | 0.574 | 0.54 | 0.551 | 9.367 | -0.019 (-3.33%) | 261,000 |
| 13 Sep 2022 | USD | 0.54 | 0.58 | 0.51 | 0.57 | 9.69 | +0.041 (+7.75%) | 529,800 |
| 12 Sep 2022 | USD | 0.51 | 0.54 | 0.507 | 0.529 | 8.993 | +0.014 (+2.72%) | 395,400 |
| 9 Sep 2022 | USD | 0.54 | 0.54 | 0.509 | 0.515 | 8.755 | -0.031 (-5.68%) | 480,200 |
| 8 Sep 2022 | USD | 0.537 | 0.555 | 0.529 | 0.546 | 9.282 | +0.009 (+1.68%) | 197,600 |
| 7 Sep 2022 | USD | 0.545 | 0.55 | 0.535 | 0.537 | 9.129 | -0.008 (-1.47%) | 104,300 |
| 6 Sep 2022 | USD | 0.57 | 0.58 | 0.541 | 0.545 | 9.265 | -0.025 (-4.39%) | 109,800 |
| 2 Sep 2022 | USD | 0.56 | 0.579 | 0.54 | 0.57 | 9.69 | -0.013 (-2.23%) | 256,200 |
| 1 Sep 2022 | USD | 0.59 | 0.6 | 0.555 | 0.583 | 9.911 | +0.003 (+0.52%) | 206,300 |
| 31 Aug 2022 | USD | 0.58 | 0.598 | 0.563 | 0.58 | 9.86 | -0.001 (-0.17%) | 121,100 |
| 30 Aug 2022 | USD | 0.613 | 0.613 | 0.564 | 0.581 | 9.877 | -0.026 (-4.28%) | 225,400 |
| 29 Aug 2022 | USD | 0.598 | 0.616 | 0.597 | 0.607 | 10.319 | +0.022 (+3.76%) | 153,500 |
| 26 Aug 2022 | USD | 0.596 | 0.6 | 0.57 | 0.585 | 9.945 | -0.012 (-2.01%) | 138,000 |
| 25 Aug 2022 | USD | 0.657 | 0.657 | 0.585 | 0.597 | 10.149 | -0.016 (-2.61%) | 281,400 |
| 24 Aug 2022 | USD | 0.599 | 0.629 | 0.58 | 0.613 | 10.421 | +0.022 (+3.72%) | 212,000 |
| 23 Aug 2022 | USD | 0.59 | 0.629 | 0.57 | 0.591 | 10.047 | -0.004 (-0.67%) | 181,500 |
| 22 Aug 2022 | USD | 0.597 | 0.615 | 0.544 | 0.595 | 10.115 | -0.015 (-2.46%) | 258,800 |
| 19 Aug 2022 | USD | 0.601 | 0.63 | 0.59 | 0.61 | 10.37 | 0.0 (0.0%) | 536,000 |
| 18 Aug 2022 | USD | 0.621 | 0.641 | 0.596 | 0.61 | 10.37 | -0.021 (-3.33%) | 414,600 |
| 17 Aug 2022 | USD | 0.65 | 0.65 | 0.594 | 0.631 | 10.727 | -0.001 (-0.16%) | 555,900 |
| 16 Aug 2022 | USD | 0.71 | 0.728 | 0.63 | 0.632 | 10.744 | -0.072 (-10.23%) | 1,062,900 |
| 15 Aug 2022 | USD | 0.7 | 0.73 | 0.7 | 0.704 | 11.968 | -0.002 (-0.28%) | 293,200 |
| 12 Aug 2022 | USD | 0.705 | 0.73 | 0.7 | 0.706 | 12.002 | +0.003 (+0.43%) | 320,100 |
| 11 Aug 2022 | USD | 0.73 | 0.73 | 0.7 | 0.703 | 11.951 | -0.009 (-1.26%) | 349,800 |
| 10 Aug 2022 | USD | 0.73 | 0.75 | 0.702 | 0.712 | 12.104 | -0.013 (-1.79%) | 625,100 |
| 9 Aug 2022 | USD | 0.723 | 0.75 | 0.715 | 0.725 | 12.325 | -0.007 (-0.96%) | 477,600 |
