Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 3.65 | 3.83 | 3.58 | 3.7 | 3.7 | +0.04 (+1.09%) | 45,093 |
15 Aug 2024 | USD | 3.81 | 3.8421 | 3.66 | 3.66 | 3.66 | -0.12 (-3.17%) | 28,408 |
14 Aug 2024 | USD | 3.77 | 3.9 | 3.77 | 3.78 | 3.78 | -0.02 (-0.53%) | 12,628 |
13 Aug 2024 | USD | 3.98 | 4.01 | 3.72 | 3.8 | 3.8 | -0.21 (-5.24%) | 25,889 |
12 Aug 2024 | USD | 4.38 | 4.38 | 3.705 | 4.01 | 4.01 | -0.4 (-9.07%) | 54,855 |
9 Aug 2024 | USD | 4.26 | 4.73 | 3.92 | 4.41 | 4.41 | +0.02 (+0.46%) | 40,621 |
8 Aug 2024 | USD | 4.95 | 5.43 | 4.25 | 4.39 | 4.39 | -0.65 (-12.90%) | 110,709 |
7 Aug 2024 | USD | 5.18 | 5.92 | 4.95 | 5.04 | 5.04 | -0.08 (-1.56%) | 107,182 |
6 Aug 2024 | USD | 5.13 | 5.13 | 4.9601 | 5.12 | 5.12 | +0.14 (+2.81%) | 15,554 |
5 Aug 2024 | USD | 4.68 | 5.11 | 4.6684 | 4.98 | 4.98 | +0.02 (+0.40%) | 21,326 |
2 Aug 2024 | USD | 4.85 | 5.1669 | 4.85 | 4.96 | 4.96 | -0.12 (-2.36%) | 13,802 |
1 Aug 2024 | USD | 5.27 | 5.27 | 4.96 | 5.08 | 5.08 | -0.13 (-2.50%) | 9,581 |
31 Jul 2024 | USD | 4.98 | 5.22 | 4.95 | 5.21 | 5.21 | +0.2 (+3.99%) | 16,906 |
30 Jul 2024 | USD | 4.95 | 5.0681 | 4.95 | 5.01 | 5.01 | +0.08 (+1.62%) | 11,100 |
29 Jul 2024 | USD | 5.43 | 5.43 | 4.86 | 4.93 | 4.93 | -0.58 (-10.53%) | 52,494 |
26 Jul 2024 | USD | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.31 (-5.33%) | 14,973 |
25 Jul 2024 | USD | 5.96 | 6.025 | 5.77 | 5.82 | 5.82 | -0.13 (-2.18%) | 10,076 |
24 Jul 2024 | USD | 6.5 | 6.5 | 5.81 | 5.95 | 5.95 | -0.46 (-7.18%) | 26,704 |
23 Jul 2024 | USD | 6.27 | 7.18 | 6.1701 | 6.41 | 6.41 | +0.08 (+1.26%) | 37,238 |
22 Jul 2024 | USD | 5.73 | 6.5 | 5.73 | 6.33 | 6.33 | +0.68 (+12.04%) | 26,429 |
19 Jul 2024 | USD | 5.48 | 5.97 | 5.41 | 5.65 | 5.65 | +0.11 (+1.99%) | 33,973 |
18 Jul 2024 | USD | 6.33 | 6.43 | 5.41 | 5.54 | 5.54 | -0.84 (-13.17%) | 87,482 |
17 Jul 2024 | USD | 6.93 | 6.96 | 6.15 | 6.38 | 6.38 | -0.53 (-7.67%) | 53,977 |
16 Jul 2024 | USD | 7.14 | 7.29 | 6.85 | 6.91 | 6.91 | -0.23 (-3.22%) | 38,654 |
15 Jul 2024 | USD | 7.61 | 7.61 | 7.14 | 7.14 | 7.14 | -0.55 (-7.15%) | 58,844 |
12 Jul 2024 | USD | 7.8931 | 7.8977 | 7.5438 | 7.69 | 7.69 | +0.01 (+0.13%) | 7,994 |
11 Jul 2024 | USD | 7.58 | 7.75 | 7.5 | 7.68 | 7.68 | +0.13 (+1.72%) | 14,015 |
10 Jul 2024 | USD | 7.62 | 7.85 | 7.51 | 7.55 | 7.55 | -0.17 (-2.20%) | 12,738 |
9 Jul 2024 | USD | 7.71 | 7.72 | 7.395 | 7.72 | 7.72 | +0.285 (+3.83%) | 19,272 |
8 Jul 2024 | USD | 7.3 | 7.7799 | 7 | 7.435 | 7.435 | +0.145 (+1.99%) | 34,551 |