| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.802 | 0.87 | 0.802 | 0.821 | 13.957 | +0.014 (+1.73%) | 92,800 |
| 23 Jun 2022 | USD | 0.79 | 0.848 | 0.785 | 0.807 | 13.719 | -0.019 (-2.30%) | 165,800 |
| 22 Jun 2022 | USD | 0.826 | 0.871 | 0.8 | 0.826 | 14.042 | -0.024 (-2.82%) | 117,700 |
| 21 Jun 2022 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 14.45 | +0.041 (+5.07%) | 142,000 |
| 17 Jun 2022 | USD | 0.755 | 0.821 | 0.755 | 0.809 | 13.753 | +0.039 (+5.06%) | 353,600 |
| 16 Jun 2022 | USD | 0.797 | 0.83 | 0.756 | 0.77 | 13.09 | -0.032 (-3.99%) | 233,600 |
| 15 Jun 2022 | USD | 0.833 | 0.86 | 0.79 | 0.802 | 13.634 | -0.018 (-2.20%) | 232,300 |
| 14 Jun 2022 | USD | 0.85 | 0.88 | 0.81 | 0.82 | 13.94 | -0.01 (-1.20%) | 145,000 |
| 13 Jun 2022 | USD | 0.852 | 0.877 | 0.81 | 0.83 | 14.11 | -0.04 (-4.60%) | 309,000 |
| 10 Jun 2022 | USD | 0.86 | 0.908 | 0.851 | 0.87 | 14.79 | -0.011 (-1.25%) | 74,000 |
| 9 Jun 2022 | USD | 0.92 | 0.92 | 0.864 | 0.881 | 14.977 | -0.039 (-4.24%) | 108,400 |
| 8 Jun 2022 | USD | 0.929 | 0.95 | 0.891 | 0.92 | 15.64 | -0.004 (-0.43%) | 156,300 |
| 7 Jun 2022 | USD | 0.818 | 0.94 | 0.818 | 0.924 | 15.708 | +0.084 (+10%) | 468,900 |
| 6 Jun 2022 | USD | 0.825 | 0.847 | 0.81 | 0.84 | 14.28 | +0.006 (+0.72%) | 108,900 |
| 3 Jun 2022 | USD | 0.84 | 0.84 | 0.801 | 0.834 | 14.178 | -0.005 (-0.60%) | 139,300 |
| 2 Jun 2022 | USD | 0.83 | 0.86 | 0.812 | 0.839 | 14.263 | -0.005 (-0.59%) | 220,700 |
| 1 Jun 2022 | USD | 0.84 | 0.847 | 0.812 | 0.844 | 14.348 | +0.033 (+4.07%) | 291,100 |
| 31 May 2022 | USD | 0.84 | 0.858 | 0.8 | 0.811 | 13.787 | -0.049 (-5.70%) | 424,500 |
| 27 May 2022 | USD | 0.801 | 0.885 | 0.8 | 0.86 | 14.62 | 0.0 (0.0%) | 261,500 |
| 26 May 2022 | USD | 0.885 | 0.91 | 0.86 | 0.86 | 14.62 | -0.025 (-2.82%) | 259,500 |
| 25 May 2022 | USD | 0.87 | 0.906 | 0.86 | 0.885 | 15.045 | +0.016 (+1.84%) | 75,800 |
| 24 May 2022 | USD | 0.916 | 0.92 | 0.851 | 0.869 | 14.773 | -0.058 (-6.26%) | 174,900 |
| 23 May 2022 | USD | 0.9 | 0.95 | 0.88 | 0.927 | 15.759 | +0.023 (+2.54%) | 155,600 |
| 20 May 2022 | USD | 0.9 | 0.95 | 0.88 | 0.904 | 15.368 | +0.013 (+1.46%) | 294,800 |
| 19 May 2022 | USD | 0.91 | 0.933 | 0.88 | 0.891 | 15.147 | +0.001 (+0.11%) | 160,600 |
| 18 May 2022 | USD | 0.92 | 0.95 | 0.863 | 0.89 | 15.13 | -0.029 (-3.16%) | 205,500 |
| 17 May 2022 | USD | 0.81 | 0.96 | 0.808 | 0.919 | 15.623 | +0.129 (+16.33%) | 702,800 |
| 16 May 2022 | USD | 0.784 | 0.82 | 0.76 | 0.79 | 13.43 | +0.013 (+1.67%) | 235,800 |
| 13 May 2022 | USD | 0.771 | 0.83 | 0.732 | 0.777 | 13.209 | +0.045 (+6.15%) | 295,600 |
| 12 May 2022 | USD | 0.73 | 0.75 | 0.708 | 0.732 | 12.444 | +0.002 (+0.27%) | 228,200 |
