| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.78 | 0.79 | 0.72 | 0.73 | 12.41 | -0.03 (-3.95%) | 304,100 |
| 10 May 2022 | USD | 0.8 | 0.82 | 0.731 | 0.76 | 12.92 | -0.032 (-4.04%) | 456,000 |
| 9 May 2022 | USD | 0.83 | 0.888 | 0.787 | 0.792 | 13.464 | -0.018 (-2.22%) | 534,100 |
| 6 May 2022 | USD | 0.84 | 0.87 | 0.802 | 0.81 | 13.77 | -0.037 (-4.37%) | 240,700 |
| 5 May 2022 | USD | 0.86 | 0.882 | 0.83 | 0.847 | 14.399 | -0.014 (-1.63%) | 327,800 |
| 4 May 2022 | USD | 0.827 | 0.879 | 0.82 | 0.861 | 14.637 | -0.022 (-2.49%) | 577,700 |
| 3 May 2022 | USD | 0.9 | 0.915 | 0.862 | 0.883 | 15.011 | -0.014 (-1.56%) | 222,000 |
| 2 May 2022 | USD | 0.88 | 0.92 | 0.86 | 0.897 | 15.249 | +0.015 (+1.70%) | 647,300 |
| 29 Apr 2022 | USD | 0.9 | 0.924 | 0.863 | 0.882 | 14.994 | -0.02 (-2.22%) | 267,800 |
| 28 Apr 2022 | USD | 0.907 | 0.921 | 0.88 | 0.902 | 15.334 | -0.001 (-0.11%) | 413,400 |
| 27 Apr 2022 | USD | 0.92 | 0.948 | 0.875 | 0.903 | 15.351 | -0.027 (-2.90%) | 647,100 |
| 26 Apr 2022 | USD | 0.96 | 0.967 | 0.904 | 0.93 | 15.81 | -0.054 (-5.49%) | 308,300 |
| 25 Apr 2022 | USD | 0.98 | 1.11 | 0.87 | 0.984 | 16.728 | -0.003 (-0.30%) | 1,700,200 |
| 22 Apr 2022 | USD | 1.02 | 1.06 | 0.97 | 0.987 | 16.779 | -0.033 (-3.24%) | 500,600 |
| 21 Apr 2022 | USD | 1.02 | 1.03 | 1.015 | 1.02 | 17.34 | 0.0 (0.0%) | 513,300 |
| 20 Apr 2022 | USD | 1.03 | 1.036 | 1.02 | 1.02 | 17.34 | -0.02 (-1.92%) | 177,900 |
| 19 Apr 2022 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 17.68 | +0.04 (+4%) | 368,300 |
| 18 Apr 2022 | USD | 1.04 | 1.058 | 1 | 1 | 17 | -0.06 (-5.66%) | 791,000 |
| 14 Apr 2022 | USD | 1.11 | 1.15 | 1.05 | 1.06 | 18.02 | -0.06 (-5.36%) | 691,500 |
| 13 Apr 2022 | USD | 1.1 | 1.15 | 1.07 | 1.12 | 19.04 | +0.03 (+2.75%) | 830,700 |
| 12 Apr 2022 | USD | 1.16 | 1.17 | 1.05 | 1.09 | 18.53 | -0.07 (-6.03%) | 1,113,800 |
| 11 Apr 2022 | USD | 1.16 | 1.195 | 1.155 | 1.16 | 19.72 | -0.02 (-1.69%) | 750,800 |
| 8 Apr 2022 | USD | 1.19 | 1.25 | 1.17 | 1.18 | 20.06 | -0.01 (-0.84%) | 631,200 |
| 7 Apr 2022 | USD | 1.2 | 1.24 | 1.17 | 1.19 | 20.23 | -0.02 (-1.65%) | 460,400 |
| 6 Apr 2022 | USD | 1.3 | 1.305 | 1.18 | 1.21 | 20.57 | -0.09 (-6.92%) | 1,283,300 |
| 5 Apr 2022 | USD | 1.28 | 1.34 | 1.26 | 1.3 | 22.1 | +0.02 (+1.56%) | 498,400 |
| 4 Apr 2022 | USD | 1.31 | 1.31 | 1.26 | 1.28 | 21.76 | -0.06 (-4.48%) | 1,221,000 |
| 1 Apr 2022 | USD | 1.32 | 1.385 | 1.32 | 1.34 | 22.78 | -0.03 (-2.19%) | 725,000 |
| 31 Mar 2022 | USD | 1.33 | 1.42 | 1.28 | 1.37 | 23.29 | +0.04 (+3.01%) | 1,141,200 |
| 30 Mar 2022 | USD | 1.47 | 1.5 | 1.32 | 1.33 | 22.61 | -0.12 (-8.28%) | 1,801,700 |
