| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.06 | 1.11 | 1.051 | 1.1 | 18.7 | +0.03 (+2.80%) | 240,700 |
| 11 Feb 2022 | USD | 1.09 | 1.1 | 1.05 | 1.07 | 18.19 | -0.03 (-2.73%) | 171,700 |
| 10 Feb 2022 | USD | 1.03 | 1.15 | 1.03 | 1.1 | 18.7 | +0.035 (+3.29%) | 412,800 |
| 9 Feb 2022 | USD | 1 | 1.08 | 0.998 | 1.065 | 18.105 | +0.067 (+6.71%) | 664,600 |
| 8 Feb 2022 | USD | 0.962 | 1 | 0.951 | 0.998 | 16.966 | +0.024 (+2.46%) | 246,200 |
| 7 Feb 2022 | USD | 0.983 | 1 | 0.96 | 0.974 | 16.558 | +0.013 (+1.35%) | 192,200 |
| 4 Feb 2022 | USD | 1.01 | 1.02 | 0.94 | 0.961 | 16.337 | -0.038 (-3.80%) | 394,100 |
| 3 Feb 2022 | USD | 1.02 | 1.04 | 0.97 | 0.999 | 16.983 | -0.021 (-2.06%) | 485,800 |
| 2 Feb 2022 | USD | 1.03 | 1.05 | 1 | 1.02 | 17.34 | -0.02 (-1.92%) | 177,400 |
| 1 Feb 2022 | USD | 1 | 1.05 | 0.98 | 1.04 | 17.68 | +0.02 (+1.96%) | 436,300 |
| 31 Jan 2022 | USD | 0.96 | 1.02 | 0.93 | 1.02 | 17.34 | +0.048 (+4.94%) | 299,700 |
| 28 Jan 2022 | USD | 0.92 | 1.02 | 0.91 | 0.972 | 16.524 | +0.043 (+4.63%) | 704,500 |
| 27 Jan 2022 | USD | 0.91 | 0.949 | 0.87 | 0.929 | 15.793 | +0.014 (+1.53%) | 578,800 |
| 26 Jan 2022 | USD | 0.95 | 0.96 | 0.9 | 0.915 | 15.555 | -0.023 (-2.48%) | 350,500 |
| 25 Jan 2022 | USD | 0.9098 | 0.9596 | 0.9021 | 0.9383 | 15.9511 | +0.021 (+2.32%) | 431,641 |
| 24 Jan 2022 | USD | 0.875 | 0.93 | 0.8032 | 0.917 | 15.589 | +0.026 (+2.92%) | 1,045,286 |
| 21 Jan 2022 | USD | 0.95 | 0.97 | 0.851 | 0.891 | 15.147 | -0.05 (-5.31%) | 1,027,700 |
| 20 Jan 2022 | USD | 0.943 | 0.99 | 0.93 | 0.941 | 15.997 | -0.018 (-1.88%) | 292,500 |
| 19 Jan 2022 | USD | 0.971 | 0.991 | 0.93 | 0.959 | 16.303 | -0.011 (-1.13%) | 284,200 |
| 18 Jan 2022 | USD | 0.96 | 1 | 0.96 | 0.97 | 16.49 | -0.026 (-2.61%) | 376,300 |
| 14 Jan 2022 | USD | 0.99 | 1 | 0.93 | 0.996 | 16.932 | +0.016 (+1.63%) | 831,100 |
| 13 Jan 2022 | USD | 1.02 | 1.03 | 0.98 | 0.98 | 16.66 | -0.04 (-3.92%) | 542,500 |
| 12 Jan 2022 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 17.34 | 0.0 (0.0%) | 229,000 |
| 11 Jan 2022 | USD | 1.02 | 1.05 | 1 | 1.02 | 17.34 | 0.0 (0.0%) | 424,500 |
| 10 Jan 2022 | USD | 1.03 | 1.04 | 1 | 1.02 | 17.34 | -0.01 (-0.97%) | 554,600 |
| 7 Jan 2022 | USD | 1.06 | 1.105 | 1.03 | 1.03 | 17.51 | -0.02 (-1.90%) | 497,500 |
| 6 Jan 2022 | USD | 1.064 | 1.09 | 1.02 | 1.05 | 17.85 | 0.0 (0.0%) | 299,800 |
| 5 Jan 2022 | USD | 1.06 | 1.09 | 1.03 | 1.05 | 17.85 | -0.03 (-2.78%) | 559,600 |
| 4 Jan 2022 | USD | 1.11 | 1.13 | 1.04 | 1.08 | 18.36 | -0.01 (-0.92%) | 483,500 |
| 3 Jan 2022 | USD | 1.01 | 1.115 | 1 | 1.09 | 18.53 | +0.099 (+9.99%) | 1,440,700 |
