| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 1.4 | 1.43 | 1.4 | 1.41 | 23.97 | +0.01 (+0.71%) | 860,368 |
| 23 Aug 2021 | USD | 1.38 | 1.46 | 1.38 | 1.4 | 23.8 | +0.01 (+0.72%) | 1,115,586 |
| 20 Aug 2021 | USD | 1.37 | 1.43 | 1.3601 | 1.39 | 23.63 | 0.0 (0.0%) | 801,782 |
| 19 Aug 2021 | USD | 1.42 | 1.42 | 1.38 | 1.39 | 23.63 | -0.03 (-2.11%) | 669,490 |
| 18 Aug 2021 | USD | 1.42 | 1.46 | 1.4 | 1.42 | 24.14 | -0.01 (-0.70%) | 487,494 |
| 17 Aug 2021 | USD | 1.37 | 1.455 | 1.37 | 1.43 | 24.31 | +0.06 (+4.38%) | 762,104 |
| 16 Aug 2021 | USD | 1.42 | 1.43 | 1.37 | 1.37 | 23.29 | -0.08 (-5.52%) | 633,273 |
| 13 Aug 2021 | USD | 1.48 | 1.5 | 1.42 | 1.45 | 24.65 | -0.04 (-2.68%) | 1,139,905 |
| 12 Aug 2021 | USD | 1.44 | 1.5 | 1.42 | 1.49 | 25.33 | +0.05 (+3.47%) | 961,247 |
| 11 Aug 2021 | USD | 1.4 | 1.44 | 1.39 | 1.44 | 24.48 | +0.04 (+2.86%) | 626,007 |
| 10 Aug 2021 | USD | 1.41 | 1.44 | 1.37 | 1.4 | 23.8 | -0.05 (-3.45%) | 861,384 |
| 9 Aug 2021 | USD | 1.34 | 1.46 | 1.32 | 1.45 | 24.65 | +0.09 (+6.62%) | 2,731,763 |
| 6 Aug 2021 | USD | 1.3 | 1.4384 | 1.3 | 1.36 | 23.12 | +0.04 (+3.03%) | 1,686,725 |
| 5 Aug 2021 | USD | 1.31 | 1.33 | 1.17 | 1.32 | 22.44 | -0.01 (-0.75%) | 504,935 |
| 4 Aug 2021 | USD | 1.37 | 1.38 | 1.26 | 1.33 | 22.61 | -0.03 (-2.21%) | 650,553 |
| 3 Aug 2021 | USD | 1.38 | 1.38 | 1.33 | 1.36 | 23.12 | -0.01 (-0.73%) | 304,802 |
| 2 Aug 2021 | USD | 1.32 | 1.39 | 1.31 | 1.37 | 23.29 | +0.05 (+3.79%) | 455,081 |
| 30 Jul 2021 | USD | 1.33 | 1.35 | 1.29 | 1.32 | 22.44 | -0.01 (-0.75%) | 347,106 |
| 29 Jul 2021 | USD | 1.34 | 1.38 | 1.32 | 1.33 | 22.61 | -0.01 (-0.75%) | 581,111 |
| 28 Jul 2021 | USD | 1.31 | 1.35 | 1.3 | 1.34 | 22.78 | +0.02 (+1.52%) | 244,952 |
| 27 Jul 2021 | USD | 1.32 | 1.325 | 1.271 | 1.32 | 22.44 | -0.02 (-1.49%) | 261,667 |
| 26 Jul 2021 | USD | 1.32 | 1.35 | 1.31 | 1.34 | 22.78 | +0.02 (+1.52%) | 184,238 |
| 23 Jul 2021 | USD | 1.34 | 1.36 | 1.31 | 1.32 | 22.44 | -0.04 (-2.94%) | 373,593 |
| 22 Jul 2021 | USD | 1.34 | 1.36 | 1.32 | 1.36 | 23.12 | +0.02 (+1.49%) | 219,622 |
| 21 Jul 2021 | USD | 1.35 | 1.39 | 1.33 | 1.34 | 22.78 | +0.03 (+2.29%) | 459,528 |
| 20 Jul 2021 | USD | 1.26 | 1.345 | 1.25 | 1.31 | 22.27 | +0.04 (+3.15%) | 642,991 |
| 19 Jul 2021 | USD | 1.22 | 1.28 | 1.2 | 1.27 | 21.59 | +0.01 (+0.79%) | 488,169 |
| 16 Jul 2021 | USD | 1.26 | 1.28 | 1.21 | 1.26 | 21.42 | -0.01 (-0.79%) | 939,119 |
| 15 Jul 2021 | USD | 1.3509 | 1.38 | 1.22 | 1.27 | 21.59 | -0.02 (-1.55%) | 2,609,401 |
| 14 Jul 2021 | USD | 1.32 | 1.35 | 1.26 | 1.29 | 21.93 | -0.03 (-2.27%) | 4,602,743 |
