Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.35 | 1.37 | 1.32 | 1.32 | 22.44 | -0.03 (-2.22%) | 494,441 |
12 Jul 2021 | USD | 1.37 | 1.38 | 1.34 | 1.35 | 22.95 | -0.01 (-0.74%) | 304,682 |
9 Jul 2021 | USD | 1.34 | 1.36 | 1.33 | 1.36 | 23.12 | +0.01 (+0.74%) | 393,313 |
8 Jul 2021 | USD | 1.33 | 1.36 | 1.3001 | 1.35 | 22.95 | 0.0 (0.0%) | 429,165 |
7 Jul 2021 | USD | 1.43 | 1.44 | 1.28 | 1.35 | 22.95 | -0.07 (-4.93%) | 1,917,144 |
6 Jul 2021 | USD | 1.48 | 1.52 | 1.4 | 1.42 | 24.14 | -0.05 (-3.40%) | 1,011,105 |
2 Jul 2021 | USD | 1.4 | 1.48 | 1.35 | 1.47 | 24.99 | +0.07 (+5.00%) | 1,385,352 |
1 Jul 2021 | USD | 1.39 | 1.41 | 1.38 | 1.4 | 23.8 | 0.0 (0.0%) | 221,628 |
30 Jun 2021 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 23.8 | -0.01 (-0.71%) | 450,347 |
29 Jun 2021 | USD | 1.43 | 1.445 | 1.4 | 1.41 | 23.97 | -0.03 (-2.08%) | 505,215 |
28 Jun 2021 | USD | 1.4767 | 1.5 | 1.42 | 1.44 | 24.48 | -0.06 (-4%) | 720,453 |
25 Jun 2021 | USD | 1.45 | 1.5 | 1.43 | 1.5 | 25.5 | +0.07 (+4.90%) | 1,022,771 |
24 Jun 2021 | USD | 1.41 | 1.47 | 1.38 | 1.43 | 24.31 | +0.07 (+5.15%) | 1,657,757 |
23 Jun 2021 | USD | 1.33 | 1.39 | 1.32 | 1.36 | 23.12 | +0.01 (+0.74%) | 647,548 |
22 Jun 2021 | USD | 1.34 | 1.36 | 1.313 | 1.35 | 22.95 | +0.01 (+0.75%) | 449,039 |
21 Jun 2021 | USD | 1.38 | 1.38 | 1.32 | 1.34 | 22.78 | -0.02 (-1.47%) | 659,579 |
18 Jun 2021 | USD | 1.34 | 1.43 | 1.33 | 1.36 | 23.12 | -0.01 (-0.73%) | 826,823 |
17 Jun 2021 | USD | 1.33 | 1.38 | 1.325 | 1.37 | 23.29 | +0.03 (+2.24%) | 510,992 |
16 Jun 2021 | USD | 1.3 | 1.36 | 1.281 | 1.34 | 22.78 | +0.02 (+1.52%) | 780,111 |
15 Jun 2021 | USD | 1.4 | 1.41 | 1.2919 | 1.32 | 22.44 | -0.07 (-5.04%) | 1,113,449 |
14 Jun 2021 | USD | 1.46 | 1.52 | 1.37 | 1.39 | 23.63 | +0.06 (+4.51%) | 4,110,337 |
11 Jun 2021 | USD | 1.26 | 1.35 | 1.24 | 1.33 | 22.61 | +0.08 (+6.40%) | 1,318,014 |
10 Jun 2021 | USD | 1.28 | 1.3 | 1.24 | 1.25 | 21.25 | -0.01 (-0.79%) | 568,542 |
9 Jun 2021 | USD | 1.25 | 1.29 | 1.24 | 1.26 | 21.42 | +0.01 (+0.80%) | 718,015 |
8 Jun 2021 | USD | 1.27 | 1.29 | 1.2 | 1.25 | 21.25 | -0.02 (-1.57%) | 1,168,041 |
7 Jun 2021 | USD | 1.21 | 1.28 | 1.2 | 1.27 | 21.59 | +0.04 (+3.25%) | 909,394 |
4 Jun 2021 | USD | 1.16 | 1.25 | 1.15 | 1.23 | 20.91 | +0.06 (+5.13%) | 1,455,720 |
3 Jun 2021 | USD | 1.2 | 1.216 | 1.1301 | 1.17 | 19.89 | -0.05 (-4.10%) | 1,328,228 |
2 Jun 2021 | USD | 1.2 | 1.26 | 1.19 | 1.22 | 20.74 | 0.0 (0.0%) | 561,033 |
1 Jun 2021 | USD | 1.2 | 1.23 | 1.19 | 1.22 | 20.74 | 0.0 (0.0%) | 497,787 |