| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 1.22 | 1.27 | 1.2 | 1.22 | 20.74 | -0.02 (-1.61%) | 1,079,588 |
| 27 May 2021 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 21.08 | +0.03 (+2.48%) | 825,185 |
| 26 May 2021 | USD | 1.12 | 1.24 | 1.09 | 1.21 | 20.57 | -0.16 (-11.68%) | 4,484,363 |
| 25 May 2021 | USD | 1.4 | 1.42 | 1.37 | 1.37 | 23.29 | -0.03 (-2.14%) | 312,733 |
| 24 May 2021 | USD | 1.43 | 1.46 | 1.39 | 1.4 | 23.8 | -0.05 (-3.45%) | 493,976 |
| 21 May 2021 | USD | 1.4 | 1.46 | 1.38 | 1.45 | 24.65 | +0.06 (+4.32%) | 871,193 |
| 20 May 2021 | USD | 1.38 | 1.4 | 1.35 | 1.39 | 23.63 | +0.01 (+0.72%) | 352,147 |
| 19 May 2021 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 23.46 | +0.04 (+2.99%) | 446,685 |
| 18 May 2021 | USD | 1.3259 | 1.4 | 1.32 | 1.34 | 22.78 | 0.0 (0.0%) | 508,233 |
| 17 May 2021 | USD | 1.28 | 1.35 | 1.27 | 1.34 | 22.78 | +0.04 (+3.08%) | 452,947 |
| 14 May 2021 | USD | 1.26 | 1.32 | 1.255 | 1.3 | 22.1 | +0.05 (+4%) | 641,644 |
| 13 May 2021 | USD | 1.32 | 1.34 | 1.25 | 1.25 | 21.25 | -0.05 (-3.85%) | 1,080,320 |
| 12 May 2021 | USD | 1.3644 | 1.41 | 1.2887 | 1.3 | 22.1 | -0.08 (-5.80%) | 1,188,680 |
| 11 May 2021 | USD | 1.3 | 1.56 | 1.25 | 1.38 | 23.46 | +0.03 (+2.22%) | 7,820,408 |
| 10 May 2021 | USD | 1.36 | 1.39 | 1.321 | 1.35 | 22.95 | -0.04 (-2.88%) | 832,705 |
| 7 May 2021 | USD | 1.36 | 1.4 | 1.36 | 1.39 | 23.63 | +0.03 (+2.21%) | 581,403 |
| 6 May 2021 | USD | 1.38 | 1.42 | 1.35 | 1.36 | 23.12 | -0.03 (-2.16%) | 835,013 |
| 5 May 2021 | USD | 1.37 | 1.41 | 1.35 | 1.39 | 23.63 | +0.01 (+0.72%) | 1,025,910 |
| 4 May 2021 | USD | 1.38 | 1.42 | 1.35 | 1.38 | 23.46 | -0.05 (-3.50%) | 799,301 |
| 3 May 2021 | USD | 1.42 | 1.44 | 1.38 | 1.43 | 24.31 | +0.02 (+1.42%) | 474,280 |
| 30 Apr 2021 | USD | 1.42 | 1.46 | 1.4 | 1.41 | 23.97 | -0.02 (-1.40%) | 703,694 |
| 29 Apr 2021 | USD | 1.48 | 1.48 | 1.42 | 1.43 | 24.31 | -0.04 (-2.72%) | 568,985 |
| 28 Apr 2021 | USD | 1.46 | 1.52 | 1.43 | 1.47 | 24.99 | +0.02 (+1.38%) | 632,937 |
| 27 Apr 2021 | USD | 1.49 | 1.51 | 1.445 | 1.45 | 24.65 | -0.04 (-2.68%) | 345,918 |
| 26 Apr 2021 | USD | 1.45 | 1.54 | 1.45 | 1.49 | 25.33 | +0.02 (+1.36%) | 930,559 |
| 23 Apr 2021 | USD | 1.41 | 1.53 | 1.4 | 1.47 | 24.99 | +0.04 (+2.80%) | 1,139,464 |
| 22 Apr 2021 | USD | 1.44 | 1.5 | 1.41 | 1.43 | 24.31 | 0.0 (0.0%) | 696,245 |
| 21 Apr 2021 | USD | 1.4 | 1.45 | 1.37 | 1.43 | 24.31 | +0.02 (+1.42%) | 682,919 |
| 20 Apr 2021 | USD | 1.4 | 1.43 | 1.34 | 1.41 | 23.97 | +0.02 (+1.44%) | 1,043,271 |
| 19 Apr 2021 | USD | 1.4224 | 1.47 | 1.36 | 1.39 | 23.63 | -0.07 (-4.79%) | 1,179,193 |
