| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 7.87 | 7.9094 | 7.105 | 7.29 | 7.29 | -0.54 (-6.90%) | 30,344 |
| 3 Jul 2024 | USD | 7.56 | 8.2266 | 7.502 | 7.83 | 7.83 | +0.27 (+3.57%) | 21,743 |
| 2 Jul 2024 | USD | 7.81 | 7.9 | 7.328 | 7.56 | 7.56 | -0.16 (-2.07%) | 33,747 |
| 1 Jul 2024 | USD | 8.2 | 8.7081 | 7.63 | 7.72 | 7.72 | -0.52 (-6.31%) | 22,325 |
| 28 Jun 2024 | USD | 7.68 | 8.27 | 7.1717 | 8.24 | 8.24 | +0.49 (+6.32%) | 25,125 |
| 27 Jun 2024 | USD | 7.74 | 8.32 | 7.56 | 7.75 | 7.75 | -0.1 (-1.27%) | 17,869 |
| 26 Jun 2024 | USD | 8.08 | 8.18 | 7.385 | 7.85 | 7.85 | -0.3 (-3.68%) | 60,772 |
| 25 Jun 2024 | USD | 8.5 | 8.68 | 7.72 | 8.15 | 8.15 | -1.15 (-12.37%) | 104,758 |
| 24 Jun 2024 | USD | 8.94 | 9.89 | 8.75 | 9.3 | 9.3 | +0.32 (+3.56%) | 95,654 |
| 21 Jun 2024 | USD | 7.93 | 9.2 | 7.29 | 8.98 | 8.98 | +1.24 (+16.02%) | 91,985 |
| 20 Jun 2024 | USD | 7.5 | 8.5394 | 7.35 | 7.74 | 7.74 | +0.56 (+7.80%) | 160,268 |
| 18 Jun 2024 | USD | 11.01 | 11.79 | 6.27 | 7.18 | 7.18 | -3.51 (-32.83%) | 446,337 |
| 17 Jun 2024 | USD | 9.55 | 10.85 | 9.3921 | 10.69 | 10.69 | +1.2 (+12.64%) | 233,696 |
| 14 Jun 2024 | USD | 8.17 | 9.7399 | 8.14 | 9.49 | 9.49 | +1.31 (+16.01%) | 164,659 |
| 13 Jun 2024 | USD | 7.97 | 8.1999 | 7.9 | 8.18 | 8.18 | +0.23 (+2.89%) | 31,327 |
| 12 Jun 2024 | USD | 7.82 | 8.03 | 7.82 | 7.95 | 7.95 | +0.13 (+1.66%) | 23,872 |
| 11 Jun 2024 | USD | 8 | 8.0135 | 7.53 | 7.82 | 7.82 | -0.16 (-2.01%) | 61,862 |
| 10 Jun 2024 | USD | 7.88 | 8.25 | 7.46 | 7.98 | 7.98 | +0.46 (+6.12%) | 84,037 |
| 7 Jun 2024 | USD | 6.8594 | 7.66 | 6.8594 | 7.52 | 7.52 | +0.44 (+6.21%) | 47,175 |
| 6 Jun 2024 | USD | 7 | 7.08 | 6.92 | 7.08 | 7.08 | +0.03 (+0.43%) | 30,370 |
| 5 Jun 2024 | USD | 7 | 7.07 | 6.9 | 7.05 | 7.05 | -0.04 (-0.56%) | 11,440 |
| 4 Jun 2024 | USD | 6.99 | 7.0999 | 6.76 | 7.09 | 7.09 | +0.19 (+2.75%) | 39,044 |
| 3 Jun 2024 | USD | 7.04 | 7.12 | 6.67 | 6.9 | 6.9 | -0.02 (-0.29%) | 52,020 |
| 31 May 2024 | USD | 6.948 | 6.965 | 6.81 | 6.92 | 6.92 | -0.01 (-0.14%) | 7,975 |
| 30 May 2024 | USD | 6.67 | 7 | 6.67 | 6.93 | 6.93 | +0.34 (+5.16%) | 12,752 |
| 29 May 2024 | USD | 6.68 | 6.97 | 6.5001 | 6.59 | 6.59 | -0.04 (-0.60%) | 22,697 |
| 28 May 2024 | USD | 6.76 | 6.96 | 6.6124 | 6.63 | 6.63 | -0.26 (-3.77%) | 28,439 |
| 24 May 2024 | USD | 6.58 | 6.98 | 6.4075 | 6.89 | 6.89 | +0.35 (+5.35%) | 19,219 |
| 23 May 2024 | USD | 6.6 | 6.6 | 6.35 | 6.54 | 6.54 | -0.06 (-0.91%) | 20,243 |
| 22 May 2024 | USD | 6.59 | 6.74 | 6.4604 | 6.6 | 6.6 | +0.03 (+0.46%) | 26,755 |
