| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 1.4 | 1.47 | 1.35 | 1.46 | 24.82 | +0.04 (+2.82%) | 1,333,161 |
| 15 Apr 2021 | USD | 1.47 | 1.51 | 1.4132 | 1.42 | 24.14 | -0.05 (-3.40%) | 734,035 |
| 14 Apr 2021 | USD | 1.4497 | 1.58 | 1.44 | 1.47 | 24.99 | -0.01 (-0.68%) | 2,071,369 |
| 13 Apr 2021 | USD | 1.46 | 1.49 | 1.42 | 1.48 | 25.16 | +0.01 (+0.68%) | 966,242 |
| 12 Apr 2021 | USD | 1.54 | 1.54 | 1.44 | 1.47 | 24.99 | -0.07 (-4.55%) | 1,365,583 |
| 9 Apr 2021 | USD | 1.55 | 1.61 | 1.52 | 1.54 | 26.18 | -0.03 (-1.91%) | 1,023,256 |
| 8 Apr 2021 | USD | 1.56 | 1.6 | 1.54 | 1.57 | 26.69 | +0.01 (+0.64%) | 846,849 |
| 7 Apr 2021 | USD | 1.56 | 1.63 | 1.55 | 1.56 | 26.52 | -0.03 (-1.89%) | 980,287 |
| 6 Apr 2021 | USD | 1.58 | 1.65 | 1.55 | 1.59 | 27.03 | +0.01 (+0.63%) | 1,511,135 |
| 5 Apr 2021 | USD | 1.56 | 1.61 | 1.53 | 1.58 | 26.86 | +0.03 (+1.94%) | 1,147,660 |
| 1 Apr 2021 | USD | 1.53 | 1.58 | 1.52 | 1.55 | 26.35 | +0.04 (+2.65%) | 895,562 |
| 31 Mar 2021 | USD | 1.44 | 1.54 | 1.44 | 1.51 | 25.67 | +0.07 (+4.86%) | 886,266 |
| 30 Mar 2021 | USD | 1.38 | 1.46 | 1.35 | 1.44 | 24.48 | +0.06 (+4.35%) | 1,032,472 |
| 29 Mar 2021 | USD | 1.44 | 1.49 | 1.38 | 1.38 | 23.46 | -0.09 (-6.12%) | 1,713,571 |
| 26 Mar 2021 | USD | 1.4666 | 1.53 | 1.45 | 1.47 | 24.99 | -0.03 (-2%) | 1,234,746 |
| 25 Mar 2021 | USD | 1.42 | 1.56 | 1.38 | 1.5 | 25.5 | +0.03 (+2.04%) | 1,892,505 |
| 24 Mar 2021 | USD | 1.56 | 1.56 | 1.45 | 1.47 | 24.99 | -0.08 (-5.16%) | 1,459,175 |
| 23 Mar 2021 | USD | 1.67 | 1.67 | 1.52 | 1.55 | 26.35 | -0.12 (-7.19%) | 2,433,763 |
| 22 Mar 2021 | USD | 1.72 | 1.72 | 1.64 | 1.67 | 28.39 | 0.0 (0.0%) | 1,851,371 |
| 19 Mar 2021 | USD | 1.71 | 1.77 | 1.65 | 1.67 | 28.39 | -0.03 (-1.76%) | 2,613,679 |
| 18 Mar 2021 | USD | 1.75 | 1.79 | 1.67 | 1.7 | 28.9 | -0.21 (-10.99%) | 5,896,703 |
| 17 Mar 2021 | USD | 1.54 | 2.03 | 1.52 | 1.91 | 32.47 | +0.37 (+24.03%) | 57,609,396 |
| 16 Mar 2021 | USD | 1.68 | 1.68 | 1.52 | 1.54 | 26.18 | -0.11 (-6.67%) | 2,029,239 |
| 15 Mar 2021 | USD | 1.71 | 1.72 | 1.64 | 1.65 | 28.05 | -0.01 (-0.60%) | 1,162,154 |
| 12 Mar 2021 | USD | 1.6053 | 1.6893 | 1.5653 | 1.66 | 28.22 | -0.01 (-0.60%) | 1,265,883 |
| 11 Mar 2021 | USD | 1.492 | 1.68 | 1.492 | 1.67 | 28.39 | +0.18 (+12.08%) | 2,415,597 |
| 10 Mar 2021 | USD | 1.46 | 1.53 | 1.4404 | 1.49 | 25.33 | +0.02 (+1.36%) | 3,006,743 |
| 9 Mar 2021 | USD | 1.48 | 1.49 | 1.3701 | 1.47 | 24.99 | +0.05 (+3.52%) | 1,509,979 |
| 8 Mar 2021 | USD | 1.3789 | 1.47 | 1.3789 | 1.42 | 24.14 | -0.01 (-0.70%) | 1,007,101 |
| 5 Mar 2021 | USD | 1.38 | 1.43 | 1.24 | 1.43 | 24.31 | +0.03 (+2.14%) | 2,656,819 |
