| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 1.52 | 1.53 | 1.28 | 1.4 | 23.8 | -0.03 (-2.10%) | 5,944,307 |
| 3 Mar 2021 | USD | 1.56 | 1.56 | 1.41 | 1.43 | 24.31 | -0.12 (-7.74%) | 3,071,759 |
| 2 Mar 2021 | USD | 1.58 | 1.6 | 1.52 | 1.55 | 26.35 | 0.0 (0.0%) | 1,189,478 |
| 1 Mar 2021 | USD | 1.62 | 1.65 | 1.53 | 1.55 | 26.35 | -0.04 (-2.52%) | 1,770,854 |
| 26 Feb 2021 | USD | 1.54 | 1.65 | 1.47 | 1.59 | 27.03 | +0.07 (+4.61%) | 2,546,953 |
| 25 Feb 2021 | USD | 1.64 | 1.66 | 1.51 | 1.52 | 25.84 | -0.12 (-7.32%) | 2,243,431 |
| 24 Feb 2021 | USD | 1.68 | 1.71 | 1.62 | 1.64 | 27.88 | +0.01 (+0.61%) | 1,398,141 |
| 23 Feb 2021 | USD | 1.72 | 1.72 | 1.51 | 1.63 | 27.71 | -0.16 (-8.94%) | 3,808,832 |
| 22 Feb 2021 | USD | 1.8 | 1.83 | 1.73 | 1.79 | 30.43 | +0.01 (+0.56%) | 2,222,136 |
| 19 Feb 2021 | USD | 1.8 | 1.84 | 1.77 | 1.78 | 30.26 | -0.01 (-0.56%) | 2,318,996 |
| 18 Feb 2021 | USD | 1.86 | 1.9 | 1.75 | 1.79 | 30.43 | -0.1 (-5.29%) | 2,462,854 |
| 17 Feb 2021 | USD | 1.95 | 1.95 | 1.82 | 1.89 | 32.13 | -0.09 (-4.55%) | 2,798,375 |
| 16 Feb 2021 | USD | 1.98 | 1.99 | 1.8919 | 1.98 | 33.66 | +0.01 (+0.51%) | 2,663,195 |
| 12 Feb 2021 | USD | 1.99 | 2.03 | 1.8 | 1.97 | 33.49 | -0.04 (-1.99%) | 2,666,197 |
| 11 Feb 2021 | USD | 2.1123 | 2.14 | 1.93 | 2.01 | 34.17 | -0.11 (-5.19%) | 4,525,589 |
| 10 Feb 2021 | USD | 2.105 | 2.28 | 2 | 2.12 | 36.04 | +0.08 (+3.92%) | 7,619,970 |
| 9 Feb 2021 | USD | 2 | 2.06 | 1.95 | 2.04 | 34.68 | +0.1 (+5.15%) | 6,184,218 |
| 8 Feb 2021 | USD | 1.9 | 1.99 | 1.84 | 1.94 | 32.98 | +0.09 (+4.86%) | 5,604,432 |
| 5 Feb 2021 | USD | 1.89 | 1.91 | 1.8 | 1.85 | 31.45 | +0.01 (+0.54%) | 2,935,491 |
| 4 Feb 2021 | USD | 1.84 | 1.87 | 1.78 | 1.84 | 31.28 | +0.07 (+3.95%) | 4,556,202 |
| 3 Feb 2021 | USD | 1.72 | 1.85 | 1.71 | 1.77 | 30.09 | +0.06 (+3.51%) | 4,943,825 |
| 2 Feb 2021 | USD | 1.75 | 1.76 | 1.66 | 1.71 | 29.07 | 0.0 (0.0%) | 5,600,134 |
| 1 Feb 2021 | USD | 1.85 | 1.88 | 1.67 | 1.71 | 29.07 | -0.06 (-3.39%) | 6,661,214 |
| 29 Jan 2021 | USD | 1.85 | 1.85 | 1.71 | 1.77 | 30.09 | -0.04 (-2.21%) | 6,060,434 |
| 28 Jan 2021 | USD | 2.005 | 2.02 | 1.75 | 1.81 | 30.77 | -0.12 (-6.22%) | 8,625,868 |
| 27 Jan 2021 | USD | 2 | 2.185 | 1.88 | 1.93 | 32.81 | -0.05 (-2.53%) | 18,133,542 |
| 26 Jan 2021 | USD | 1.9 | 2.04 | 1.8 | 1.98 | 33.66 | -0.22 (-10%) | 27,569,935 |
| 25 Jan 2021 | USD | 2.31 | 2.36 | 2.09 | 2.2 | 37.4 | -0.03 (-1.35%) | 5,778,616 |
| 22 Jan 2021 | USD | 2.18 | 2.42 | 2.16 | 2.23 | 37.91 | -0.05 (-2.19%) | 5,308,737 |
| 21 Jan 2021 | USD | 2.3 | 2.35 | 2.1195 | 2.28 | 38.76 | +0.21 (+10.14%) | 12,241,607 |
