Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.81 | 2.15 | 1.69 | 2.07 | 35.19 | +0.31 (+17.61%) | 11,203,916 |
19 Jan 2021 | USD | 1.65 | 1.98 | 1.65 | 1.76 | 29.92 | +0.14 (+8.64%) | 9,981,946 |
15 Jan 2021 | USD | 1.67 | 1.6787 | 1.56 | 1.62 | 27.54 | -0.03 (-1.82%) | 1,822,127 |
14 Jan 2021 | USD | 1.58 | 1.68 | 1.5377 | 1.65 | 28.05 | +0.12 (+7.84%) | 3,431,374 |
13 Jan 2021 | USD | 1.65 | 1.65 | 1.49 | 1.53 | 26.01 | -0.1 (-6.13%) | 3,175,886 |
12 Jan 2021 | USD | 1.8 | 1.8 | 1.56 | 1.63 | 27.71 | -0.04 (-2.40%) | 8,963,334 |
11 Jan 2021 | USD | 1.52 | 1.75 | 1.51 | 1.67 | 28.39 | +0.13 (+8.44%) | 3,988,114 |
8 Jan 2021 | USD | 1.46 | 1.55 | 1.42 | 1.54 | 26.18 | +0.08 (+5.48%) | 2,237,903 |
7 Jan 2021 | USD | 1.43 | 1.47 | 1.41 | 1.46 | 24.82 | +0.05 (+3.55%) | 1,574,480 |
6 Jan 2021 | USD | 1.46 | 1.51 | 1.39 | 1.41 | 23.97 | -0.07 (-4.73%) | 2,041,358 |
5 Jan 2021 | USD | 1.44 | 1.49 | 1.39 | 1.48 | 25.16 | +0.05 (+3.50%) | 2,547,565 |
4 Jan 2021 | USD | 1.36 | 1.45 | 1.31 | 1.43 | 24.31 | +0.07 (+5.15%) | 4,443,411 |
31 Dec 2020 | USD | 1.31 | 1.37 | 1.27 | 1.36 | 23.12 | +0.05 (+3.82%) | 2,056,364 |
30 Dec 2020 | USD | 1.34 | 1.35 | 1.3 | 1.31 | 22.27 | -0.02 (-1.50%) | 1,387,258 |
29 Dec 2020 | USD | 1.35 | 1.365 | 1.26 | 1.33 | 22.61 | -0.06 (-4.32%) | 2,366,511 |
28 Dec 2020 | USD | 1.4 | 1.42 | 1.36 | 1.39 | 23.63 | -0.03 (-2.11%) | 1,736,076 |
24 Dec 2020 | USD | 1.4 | 1.43 | 1.37 | 1.42 | 24.14 | +0.01 (+0.71%) | 1,438,196 |
23 Dec 2020 | USD | 1.41 | 1.43 | 1.37 | 1.41 | 23.97 | -0.02 (-1.40%) | 1,451,367 |
22 Dec 2020 | USD | 1.41 | 1.44 | 1.38 | 1.43 | 24.31 | +0.01 (+0.70%) | 1,483,917 |
21 Dec 2020 | USD | 1.38 | 1.43 | 1.36 | 1.42 | 24.14 | +0.03 (+2.16%) | 1,429,660 |
18 Dec 2020 | USD | 1.4 | 1.41 | 1.36 | 1.39 | 23.63 | -0.02 (-1.42%) | 1,957,733 |
17 Dec 2020 | USD | 1.4 | 1.43 | 1.38 | 1.41 | 23.97 | +0.03 (+2.17%) | 1,936,696 |
16 Dec 2020 | USD | 1.35 | 1.4 | 1.3413 | 1.38 | 23.46 | +0.01 (+0.73%) | 1,902,665 |
15 Dec 2020 | USD | 1.31 | 1.42 | 1.31 | 1.37 | 23.29 | +0.03 (+2.24%) | 4,501,154 |
14 Dec 2020 | USD | 1.32 | 1.38 | 1.28 | 1.34 | 22.78 | +0.03 (+2.29%) | 4,183,117 |
11 Dec 2020 | USD | 1.39 | 1.39 | 1.265 | 1.31 | 22.27 | -0.05 (-3.68%) | 5,063,455 |
10 Dec 2020 | USD | 1.35 | 1.58 | 1.25 | 1.36 | 23.12 | +0.04 (+3.03%) | 22,015,367 |
9 Dec 2020 | USD | 1.4854 | 1.57 | 1.3 | 1.32 | 22.44 | -0.36 (-21.43%) | 17,253,854 |
8 Dec 2020 | USD | 1.67 | 1.7 | 1.62 | 1.68 | 28.56 | -0.01 (-0.59%) | 5,852,143 |
7 Dec 2020 | USD | 1.57 | 1.73 | 1.56 | 1.69 | 28.73 | +0.15 (+9.74%) | 2,049,969 |