| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 1.59 | 1.6 | 1.525 | 1.54 | 26.18 | -0.05 (-3.14%) | 1,309,335 |
| 3 Dec 2020 | USD | 1.52 | 1.62 | 1.48 | 1.59 | 27.03 | +0.07 (+4.61%) | 1,163,334 |
| 2 Dec 2020 | USD | 1.49 | 1.53 | 1.41 | 1.52 | 25.84 | +0.03 (+2.01%) | 688,054 |
| 1 Dec 2020 | USD | 1.61 | 1.61 | 1.4 | 1.49 | 25.33 | -0.11 (-6.88%) | 1,855,090 |
| 30 Nov 2020 | USD | 1.65 | 1.67 | 1.55 | 1.6 | 27.2 | +0.01 (+0.63%) | 1,622,741 |
| 27 Nov 2020 | USD | 1.6457 | 1.6457 | 1.56 | 1.59 | 27.03 | -0.04 (-2.45%) | 1,539,729 |
| 25 Nov 2020 | USD | 1.57 | 1.7 | 1.55 | 1.63 | 27.71 | +0.04 (+2.52%) | 2,561,937 |
| 24 Nov 2020 | USD | 1.58 | 1.6 | 1.52 | 1.59 | 27.03 | +0.01 (+0.63%) | 1,668,618 |
| 23 Nov 2020 | USD | 1.58 | 1.6 | 1.52 | 1.58 | 26.86 | +0.1 (+6.76%) | 1,869,787 |
| 20 Nov 2020 | USD | 1.4 | 1.5 | 1.38 | 1.48 | 25.16 | +0.1 (+7.25%) | 1,898,753 |
| 19 Nov 2020 | USD | 1.41 | 1.42 | 1.38 | 1.38 | 23.46 | 0.0 (0.0%) | 691,872 |
| 18 Nov 2020 | USD | 1.43 | 1.44 | 1.38 | 1.38 | 23.46 | -0.06 (-4.17%) | 805,263 |
| 17 Nov 2020 | USD | 1.39 | 1.45 | 1.3718 | 1.44 | 24.48 | +0.04 (+2.86%) | 743,098 |
| 16 Nov 2020 | USD | 1.45 | 1.4617 | 1.375 | 1.4 | 23.8 | -0.05 (-3.45%) | 1,196,647 |
| 13 Nov 2020 | USD | 1.47 | 1.51 | 1.43 | 1.45 | 24.65 | -0.02 (-1.36%) | 1,039,329 |
| 12 Nov 2020 | USD | 1.49 | 1.5 | 1.4 | 1.47 | 24.99 | -0.03 (-2%) | 784,587 |
| 11 Nov 2020 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 25.5 | +0.1 (+7.14%) | 896,778 |
| 10 Nov 2020 | USD | 1.4 | 1.4 | 1.265 | 1.4 | 23.8 | -0.03 (-2.10%) | 1,216,416 |
| 9 Nov 2020 | USD | 1.495 | 1.5 | 1.4 | 1.43 | 24.31 | -0.04 (-2.72%) | 1,441,501 |
| 6 Nov 2020 | USD | 1.28 | 1.5 | 1.28 | 1.47 | 24.99 | +0.15 (+11.36%) | 3,520,204 |
| 5 Nov 2020 | USD | 1.32 | 1.32 | 1.24 | 1.32 | 22.44 | +0.03 (+2.33%) | 604,046 |
| 4 Nov 2020 | USD | 1.28 | 1.33 | 1.27 | 1.29 | 21.93 | +0.02 (+1.57%) | 517,190 |
| 3 Nov 2020 | USD | 1.2 | 1.35 | 1.2 | 1.27 | 21.59 | +0.07 (+5.83%) | 1,040,442 |
| 2 Nov 2020 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 20.4 | 0.0 (0.0%) | 619,081 |
| 30 Oct 2020 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 20.4 | -0.06 (-4.76%) | 1,036,817 |
| 29 Oct 2020 | USD | 1.27 | 1.28 | 1.22 | 1.26 | 21.42 | -0.03 (-2.33%) | 503,476 |
| 28 Oct 2020 | USD | 1.31 | 1.315 | 1.23 | 1.29 | 21.93 | -0.05 (-3.73%) | 928,670 |
| 27 Oct 2020 | USD | 1.32 | 1.35 | 1.31 | 1.34 | 22.78 | +0.01 (+0.75%) | 371,189 |
| 26 Oct 2020 | USD | 1.32 | 1.35 | 1.31 | 1.33 | 22.61 | -0.04 (-2.92%) | 735,640 |
| 23 Oct 2020 | USD | 1.37 | 1.38 | 1.29 | 1.37 | 23.29 | 0.0 (0.0%) | 644,335 |
