| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 1.27 | 1.3 | 1.26 | 1.26 | 21.42 | -0.03 (-2.33%) | 1,003,314 |
| 9 Sep 2020 | USD | 1.3 | 1.34 | 1.27 | 1.29 | 21.93 | +0.01 (+0.78%) | 1,350,656 |
| 8 Sep 2020 | USD | 1.26 | 1.29 | 1.15 | 1.28 | 21.76 | -0.01 (-0.78%) | 1,140,901 |
| 4 Sep 2020 | USD | 1.24 | 1.31 | 1.13 | 1.29 | 21.93 | +0.03 (+2.38%) | 3,186,123 |
| 3 Sep 2020 | USD | 1.34 | 1.34 | 1.24 | 1.26 | 21.42 | -0.1 (-7.35%) | 2,863,132 |
| 2 Sep 2020 | USD | 1.37 | 1.41 | 1.21 | 1.36 | 23.12 | -0.04 (-2.86%) | 5,432,929 |
| 1 Sep 2020 | USD | 1.44 | 1.46 | 1.36 | 1.4 | 23.8 | -0.08 (-5.41%) | 3,310,660 |
| 31 Aug 2020 | USD | 1.3657 | 1.54 | 1.34 | 1.48 | 25.16 | -0.17 (-10.30%) | 10,241,231 |
| 28 Aug 2020 | USD | 1.66 | 1.76 | 1.55 | 1.65 | 28.05 | 0.0 (0.0%) | 12,626,451 |
| 27 Aug 2020 | USD | 1.74 | 1.76 | 1.6 | 1.65 | 28.05 | -0.13 (-7.30%) | 8,448,773 |
| 26 Aug 2020 | USD | 1.57 | 1.89 | 1.52 | 1.78 | 30.26 | +0.34 (+23.61%) | 18,526,114 |
| 25 Aug 2020 | USD | 1.65 | 1.68 | 1.41 | 1.44 | 24.48 | -0.28 (-16.28%) | 9,870,285 |
| 24 Aug 2020 | USD | 2.03 | 2.03 | 1.67 | 1.72 | 29.24 | -0.22 (-11.34%) | 9,774,953 |
| 21 Aug 2020 | USD | 1.97 | 2.04 | 1.91 | 1.94 | 32.98 | -0.05 (-2.51%) | 3,405,382 |
| 20 Aug 2020 | USD | 2.04 | 2.04 | 1.85 | 1.99 | 33.83 | -0.05 (-2.45%) | 5,886,456 |
| 19 Aug 2020 | USD | 2.15 | 2.16 | 2.01 | 2.04 | 34.68 | -0.13 (-5.99%) | 7,011,442 |
| 18 Aug 2020 | USD | 2.2 | 2.25 | 2.12 | 2.17 | 36.89 | -0.06 (-2.69%) | 5,023,217 |
| 17 Aug 2020 | USD | 2.14 | 2.39 | 2.14 | 2.23 | 37.91 | +0.09 (+4.21%) | 8,083,261 |
| 14 Aug 2020 | USD | 2.07 | 2.17 | 2.04 | 2.14 | 36.38 | +0.07 (+3.38%) | 4,162,828 |
| 13 Aug 2020 | USD | 2.12 | 2.14 | 2.03 | 2.07 | 35.19 | 0.0 (0.0%) | 3,684,232 |
| 12 Aug 2020 | USD | 2.13 | 2.13 | 1.95 | 2.07 | 35.19 | -0.05 (-2.36%) | 5,393,887 |
| 11 Aug 2020 | USD | 2.2 | 2.25 | 2.07 | 2.12 | 36.04 | -0.03 (-1.40%) | 8,237,539 |
| 10 Aug 2020 | USD | 1.96 | 2.22 | 1.9 | 2.15 | 36.55 | +0.31 (+16.85%) | 12,464,518 |
| 7 Aug 2020 | USD | 1.88 | 1.88 | 1.75 | 1.84 | 31.28 | -0.075 (-3.92%) | 3,508,596 |
| 6 Aug 2020 | USD | 1.94 | 1.94 | 1.75 | 1.915 | 32.555 | -0.045 (-2.30%) | 5,687,228 |
| 5 Aug 2020 | USD | 1.89 | 1.99 | 1.84 | 1.96 | 33.32 | +0.11 (+5.95%) | 4,309,622 |
| 4 Aug 2020 | USD | 1.72 | 1.87 | 1.66 | 1.85 | 31.45 | +0.14 (+8.19%) | 5,819,148 |
| 3 Aug 2020 | USD | 1.69 | 1.84 | 1.57 | 1.71 | 29.07 | +0.17 (+11.04%) | 11,536,098 |
| 31 Jul 2020 | USD | 1.57 | 1.57 | 1.5 | 1.54 | 26.18 | +0.03 (+1.99%) | 3,263,635 |
| 30 Jul 2020 | USD | 1.5 | 1.59 | 1.47 | 1.51 | 25.67 | +0.01 (+0.67%) | 2,162,881 |
