| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 1.52 | 1.53 | 1.47 | 1.5 | 25.5 | -0.02 (-1.32%) | 1,754,954 |
| 28 Jul 2020 | USD | 1.46 | 1.54 | 1.41 | 1.52 | 25.84 | +0.08 (+5.56%) | 3,551,528 |
| 27 Jul 2020 | USD | 1.49 | 1.49 | 1.42 | 1.44 | 24.48 | -0.04 (-2.70%) | 1,183,109 |
| 24 Jul 2020 | USD | 1.51 | 1.52 | 1.42 | 1.48 | 25.16 | 0.0 (0.0%) | 1,642,318 |
| 23 Jul 2020 | USD | 1.41 | 1.5 | 1.41 | 1.48 | 25.16 | +0.05 (+3.50%) | 3,650,465 |
| 22 Jul 2020 | USD | 1.45 | 1.451 | 1.4 | 1.43 | 24.31 | -0.04 (-2.72%) | 1,483,492 |
| 21 Jul 2020 | USD | 1.51 | 1.52 | 1.38 | 1.47 | 24.99 | -0.06 (-3.92%) | 2,585,885 |
| 20 Jul 2020 | USD | 1.36 | 1.54 | 1.32 | 1.53 | 26.01 | +0.19 (+14.18%) | 6,681,740 |
| 17 Jul 2020 | USD | 1.37 | 1.38 | 1.3 | 1.34 | 22.78 | +0.01 (+0.75%) | 1,063,528 |
| 16 Jul 2020 | USD | 1.3 | 1.4099 | 1.25 | 1.33 | 22.61 | +0.04 (+3.10%) | 1,702,261 |
| 15 Jul 2020 | USD | 1.31 | 1.31 | 1.24 | 1.29 | 21.93 | +0.06 (+4.88%) | 1,570,879 |
| 14 Jul 2020 | USD | 1.25 | 1.26 | 1.14 | 1.23 | 20.91 | -0.02 (-1.60%) | 1,666,458 |
| 13 Jul 2020 | USD | 1.36 | 1.3681 | 1.21 | 1.25 | 21.25 | -0.09 (-6.72%) | 2,589,042 |
| 10 Jul 2020 | USD | 1.34 | 1.36 | 1.3 | 1.34 | 22.78 | +0.01 (+0.75%) | 724,416 |
| 9 Jul 2020 | USD | 1.38 | 1.38 | 1.3 | 1.33 | 22.61 | -0.02 (-1.48%) | 878,871 |
| 8 Jul 2020 | USD | 1.38 | 1.385 | 1.28 | 1.35 | 22.95 | 0.0 (0.0%) | 1,389,319 |
| 7 Jul 2020 | USD | 1.42 | 1.435 | 1.32 | 1.35 | 22.95 | -0.1 (-6.90%) | 2,037,214 |
| 6 Jul 2020 | USD | 1.5 | 1.5 | 1.36 | 1.45 | 24.65 | +0.14 (+10.69%) | 3,785,638 |
| 2 Jul 2020 | USD | 1.23 | 1.34 | 1.21 | 1.31 | 22.27 | +0.08 (+6.50%) | 1,753,649 |
| 1 Jul 2020 | USD | 1.27 | 1.32 | 1.18 | 1.23 | 20.91 | -0.03 (-2.38%) | 1,944,328 |
| 30 Jun 2020 | USD | 1.19 | 1.3 | 1.16 | 1.26 | 21.42 | +0.12 (+10.53%) | 2,235,515 |
| 29 Jun 2020 | USD | 1.09 | 1.16 | 1.08 | 1.14 | 19.38 | +0.07 (+6.54%) | 1,213,697 |
| 26 Jun 2020 | USD | 1.14 | 1.16 | 1.06 | 1.07 | 18.19 | -0.05 (-4.46%) | 1,132,687 |
| 25 Jun 2020 | USD | 1.08 | 1.17 | 1.08 | 1.12 | 19.04 | -0.05 (-4.27%) | 1,160,043 |
| 24 Jun 2020 | USD | 1.11 | 1.2 | 1.02 | 1.17 | 19.89 | +0.05 (+4.46%) | 2,063,899 |
| 23 Jun 2020 | USD | 1.16 | 1.3 | 1.06 | 1.12 | 19.04 | -0.02 (-1.75%) | 8,511,754 |
| 22 Jun 2020 | USD | 0.97 | 1.2 | 0.961 | 1.14 | 19.38 | +0.18 (+18.75%) | 10,563,071 |
| 19 Jun 2020 | USD | 0.9395 | 0.98 | 0.9163 | 0.96 | 16.32 | +0.04 (+4.35%) | 1,649,796 |
| 18 Jun 2020 | USD | 0.93 | 0.94 | 0.9004 | 0.92 | 15.64 | -0.003 (-0.36%) | 370,113 |
| 17 Jun 2020 | USD | 0.9251 | 0.95 | 0.9 | 0.9233 | 15.6961 | -0.017 (-1.77%) | 650,525 |
