| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 0.95 | 0.9503 | 0.91 | 0.9399 | 15.9783 | +0.04 (+4.43%) | 623,378 |
| 15 Jun 2020 | USD | 0.8446 | 0.915 | 0.8365 | 0.9 | 15.3 | +0.02 (+2.27%) | 891,886 |
| 12 Jun 2020 | USD | 0.91 | 0.95 | 0.82 | 0.88 | 14.96 | -0.02 (-2.22%) | 1,773,607 |
| 11 Jun 2020 | USD | 0.92 | 0.9698 | 0.8805 | 0.9 | 15.3 | -0.07 (-7.22%) | 1,183,633 |
| 10 Jun 2020 | USD | 0.9162 | 0.99 | 0.903 | 0.97 | 16.49 | +0.069 (+7.71%) | 1,641,828 |
| 9 Jun 2020 | USD | 0.9 | 0.92 | 0.866 | 0.9006 | 15.3102 | -0.01 (-1.08%) | 1,233,689 |
| 8 Jun 2020 | USD | 0.902 | 0.949 | 0.88 | 0.9104 | 15.4768 | +0.01 (+1.16%) | 1,616,104 |
| 5 Jun 2020 | USD | 0.9 | 0.92 | 0.8786 | 0.9 | 15.3 | 0.0 (0.0%) | 1,801,965 |
| 4 Jun 2020 | USD | 0.88 | 0.94 | 0.851 | 0.9 | 15.3 | +0.014 (+1.63%) | 1,836,132 |
| 3 Jun 2020 | USD | 0.89 | 0.91 | 0.85 | 0.8856 | 15.0552 | -0.004 (-0.47%) | 964,680 |
| 2 Jun 2020 | USD | 0.91 | 0.93 | 0.86 | 0.8898 | 15.1266 | -0.025 (-2.71%) | 1,636,843 |
| 1 Jun 2020 | USD | 0.9178 | 0.965 | 0.885 | 0.9146 | 15.5482 | +0.001 (+0.11%) | 1,269,359 |
| 29 May 2020 | USD | 0.9331 | 0.9331 | 0.86 | 0.9136 | 15.5312 | -0.011 (-1.23%) | 1,473,080 |
| 28 May 2020 | USD | 0.95 | 0.9788 | 0.9125 | 0.925 | 15.725 | -0.01 (-1.07%) | 1,085,264 |
| 27 May 2020 | USD | 0.979 | 0.979 | 0.902 | 0.935 | 15.895 | -0.035 (-3.61%) | 1,190,220 |
| 26 May 2020 | USD | 1.02 | 1.03 | 0.92 | 0.97 | 16.49 | -0.018 (-1.87%) | 1,875,621 |
| 22 May 2020 | USD | 0.9303 | 1.01 | 0.9 | 0.9885 | 16.8045 | +0.09 (+10.08%) | 1,043,358 |
| 21 May 2020 | USD | 0.9299 | 0.9499 | 0.88 | 0.898 | 15.266 | -0.04 (-4.26%) | 861,174 |
| 20 May 2020 | USD | 0.98 | 1.02 | 0.9052 | 0.938 | 15.946 | -0.052 (-5.25%) | 1,723,181 |
| 19 May 2020 | USD | 1.04 | 1.12 | 0.92 | 0.99 | 16.83 | -0.001 (-0.10%) | 3,249,299 |
| 18 May 2020 | USD | 0.83 | 1.0229 | 0.83 | 0.991 | 16.847 | +0.191 (+23.88%) | 3,980,114 |
| 15 May 2020 | USD | 0.75 | 0.8369 | 0.7202 | 0.8 | 13.6 | +0.05 (+6.68%) | 1,280,712 |
| 14 May 2020 | USD | 0.69 | 0.758 | 0.6801 | 0.7499 | 12.7483 | +0.05 (+7.13%) | 856,914 |
| 13 May 2020 | USD | 0.74 | 0.75 | 0.68 | 0.7 | 11.9 | -0.039 (-5.32%) | 1,424,304 |
| 12 May 2020 | USD | 0.75 | 0.76 | 0.7203 | 0.7393 | 12.5681 | +0.029 (+4.13%) | 807,984 |
| 11 May 2020 | USD | 0.68 | 0.7199 | 0.675 | 0.71 | 12.07 | +0.046 (+6.96%) | 780,568 |
| 8 May 2020 | USD | 0.67 | 0.6999 | 0.655 | 0.6638 | 11.2846 | -0.006 (-0.88%) | 851,910 |
| 7 May 2020 | USD | 0.6314 | 0.75 | 0.602 | 0.6697 | 11.3849 | +0.045 (+7.22%) | 2,681,452 |
| 6 May 2020 | USD | 0.59 | 0.63 | 0.57 | 0.6246 | 10.6182 | +0.035 (+5.86%) | 710,581 |
| 5 May 2020 | USD | 0.59 | 0.62 | 0.57 | 0.59 | 10.03 | +0.021 (+3.69%) | 869,325 |
