| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.3892 | 0.4086 | 0.3668 | 0.3904 | 6.6368 | +0.008 (+2.20%) | 340,261 |
| 20 Mar 2020 | USD | 0.46 | 0.47 | 0.36 | 0.382 | 6.494 | -0.024 (-5.93%) | 1,420,790 |
| 19 Mar 2020 | USD | 0.33 | 0.439 | 0.33 | 0.4061 | 6.9037 | +0.074 (+22.17%) | 1,631,997 |
| 18 Mar 2020 | USD | 0.326 | 0.3447 | 0.301 | 0.3324 | 5.6508 | +0.012 (+3.84%) | 2,444,033 |
| 17 Mar 2020 | USD | 0.3202 | 0.35 | 0.3034 | 0.3201 | 5.4417 | -0 (-0.03%) | 1,338,505 |
| 16 Mar 2020 | USD | 0.36 | 0.3924 | 0.32 | 0.3202 | 5.4434 | -0.045 (-12.30%) | 1,013,993 |
| 13 Mar 2020 | USD | 0.4 | 0.4399 | 0.3503 | 0.3651 | 6.2067 | -0.05 (-12.02%) | 1,260,050 |
| 12 Mar 2020 | USD | 0.433 | 0.45 | 0.35 | 0.415 | 7.055 | -0.036 (-8.00%) | 962,263 |
| 11 Mar 2020 | USD | 0.51 | 0.5101 | 0.4505 | 0.4511 | 7.6687 | -0.065 (-12.58%) | 1,033,759 |
| 10 Mar 2020 | USD | 0.525 | 0.5251 | 0.4818 | 0.516 | 8.772 | +0.003 (+0.51%) | 1,159,153 |
| 9 Mar 2020 | USD | 0.5001 | 0.5401 | 0.5 | 0.5134 | 8.7278 | -0.053 (-9.44%) | 1,269,356 |
| 6 Mar 2020 | USD | 0.57 | 0.585 | 0.551 | 0.5669 | 9.6373 | -0.012 (-2.07%) | 1,401,608 |
| 5 Mar 2020 | USD | 0.576 | 0.614 | 0.565 | 0.5789 | 9.8413 | +0.001 (+0.16%) | 2,160,398 |
| 4 Mar 2020 | USD | 0.58 | 0.59 | 0.531 | 0.578 | 9.826 | +0.033 (+6.09%) | 3,362,132 |
| 3 Mar 2020 | USD | 0.585 | 0.5946 | 0.5322 | 0.5448 | 9.2616 | -0.04 (-6.87%) | 1,199,034 |
| 2 Mar 2020 | USD | 0.4951 | 0.6015 | 0.4951 | 0.585 | 9.945 | +0.088 (+17.82%) | 3,229,301 |
| 28 Feb 2020 | USD | 0.4801 | 0.5275 | 0.43 | 0.4965 | 8.4405 | -0.004 (-0.70%) | 1,571,498 |
| 27 Feb 2020 | USD | 0.54 | 0.54 | 0.472 | 0.5 | 8.5 | -0.03 (-5.66%) | 1,592,465 |
| 26 Feb 2020 | USD | 0.56 | 0.5643 | 0.52 | 0.53 | 9.01 | -0.028 (-4.93%) | 2,660,182 |
| 25 Feb 2020 | USD | 0.538 | 0.61 | 0.525 | 0.5575 | 9.4775 | -0.212 (-27.60%) | 7,989,697 |
| 24 Feb 2020 | USD | 0.51 | 0.77 | 0.49 | 0.77 | 13.09 | +0.309 (+67.03%) | 14,161,312 |
| 21 Feb 2020 | USD | 0.47 | 0.47 | 0.46 | 0.461 | 7.837 | -0.011 (-2.33%) | 254,150 |
| 20 Feb 2020 | USD | 0.48 | 0.48 | 0.46 | 0.472 | 8.024 | -0.004 (-0.74%) | 269,081 |
| 19 Feb 2020 | USD | 0.47 | 0.51 | 0.451 | 0.4755 | 8.0835 | +0.005 (+1.17%) | 1,355,059 |
| 18 Feb 2020 | USD | 0.46 | 0.474 | 0.4505 | 0.47 | 7.99 | +0.015 (+3.32%) | 222,096 |
| 14 Feb 2020 | USD | 0.47 | 0.47 | 0.445 | 0.4549 | 7.7333 | +0.01 (+2.22%) | 288,103 |
| 13 Feb 2020 | USD | 0.454 | 0.4624 | 0.4395 | 0.445 | 7.565 | -0.004 (-0.85%) | 188,253 |
| 12 Feb 2020 | USD | 0.45 | 0.4661 | 0.442 | 0.4488 | 7.6296 | -0.005 (-1.17%) | 200,017 |
| 11 Feb 2020 | USD | 0.4725 | 0.485 | 0.45 | 0.4541 | 7.7197 | -0.01 (-2.13%) | 512,130 |
| 10 Feb 2020 | USD | 0.4358 | 0.47 | 0.4358 | 0.464 | 7.888 | +0.022 (+4.98%) | 286,381 |
