Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 6.29 | 6.6 | 6.07 | 6.57 | 6.57 | +0.2 (+3.14%) | 38,586 |
20 May 2024 | USD | 6.1 | 6.59 | 6.1 | 6.37 | 6.37 | +0.33 (+5.46%) | 31,516 |
17 May 2024 | USD | 5.74 | 6.3 | 5.74 | 6.04 | 6.04 | +0.29 (+5.04%) | 49,113 |
16 May 2024 | USD | 5.62 | 5.7675 | 5.5101 | 5.75 | 5.75 | +0.13 (+2.31%) | 27,250 |
15 May 2024 | USD | 5.39 | 5.68 | 5.1301 | 5.62 | 5.62 | +0.27 (+5.05%) | 27,935 |
14 May 2024 | USD | 5.24 | 5.35 | 5.1103 | 5.35 | 5.35 | +0.07 (+1.33%) | 20,648 |
13 May 2024 | USD | 5.44 | 5.44 | 5.18 | 5.28 | 5.28 | -0.04 (-0.75%) | 16,755 |
10 May 2024 | USD | 5.26 | 5.59 | 5.18 | 5.32 | 5.32 | +0.08 (+1.53%) | 47,981 |
9 May 2024 | USD | 4.9 | 5.35 | 4.9 | 5.24 | 5.24 | +0.39 (+8.04%) | 44,822 |
8 May 2024 | USD | 4.86 | 5.1899 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 16,175 |
7 May 2024 | USD | 5.03 | 5.2 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 21,824 |
6 May 2024 | USD | 4.69 | 5.11 | 4.69 | 4.92 | 4.92 | +0.24 (+5.13%) | 25,727 |
3 May 2024 | USD | 4.8 | 5.06 | 4.6601 | 4.68 | 4.68 | -0.02 (-0.43%) | 68,664 |
2 May 2024 | USD | 4.8 | 5.1 | 4.66 | 4.7 | 4.7 | -0.01 (-0.21%) | 25,742 |
1 May 2024 | USD | 4.65 | 4.8279 | 4.61 | 4.71 | 4.71 | +0.09 (+1.95%) | 9,055 |
30 Apr 2024 | USD | 4.71 | 4.79 | 4.54 | 4.62 | 4.62 | -0.11 (-2.33%) | 28,681 |
29 Apr 2024 | USD | 4.77 | 4.8499 | 4.62 | 4.73 | 4.73 | -0.068 (-1.41%) | 28,711 |
26 Apr 2024 | USD | 4.52 | 4.8099 | 4.51 | 4.7977 | 4.7977 | +0.248 (+5.44%) | 19,754 |
25 Apr 2024 | USD | 4.42 | 4.6047 | 4.41 | 4.55 | 4.55 | +0.11 (+2.48%) | 7,982 |
24 Apr 2024 | USD | 4.79 | 5.02 | 4.4 | 4.44 | 4.44 | -0.36 (-7.50%) | 66,373 |
23 Apr 2024 | USD | 5.06 | 5.13 | 4.7001 | 4.8 | 4.8 | -0.27 (-5.33%) | 76,675 |
22 Apr 2024 | USD | 5.19 | 5.4 | 5.0301 | 5.07 | 5.07 | -0.2 (-3.80%) | 21,546 |
19 Apr 2024 | USD | 5.41 | 5.5299 | 5.26 | 5.27 | 5.27 | -0.17 (-3.13%) | 11,286 |
18 Apr 2024 | USD | 5.24 | 5.53 | 5.22 | 5.44 | 5.44 | +0.12 (+2.26%) | 21,350 |
17 Apr 2024 | USD | 4.74 | 5.435 | 4.6998 | 5.32 | 5.32 | +0.56 (+11.76%) | 34,899 |
16 Apr 2024 | USD | 5.3 | 5.3 | 4.68 | 4.76 | 4.76 | -0.595 (-11.11%) | 37,039 |
15 Apr 2024 | USD | 5.67 | 5.67 | 5.1177 | 5.355 | 5.355 | -0.455 (-7.83%) | 95,973 |
12 Apr 2024 | USD | 6.11 | 6.25 | 5.52 | 5.81 | 5.81 | -0.6 (-9.36%) | 214,524 |
11 Apr 2024 | USD | 6.3 | 7.15 | 5.63 | 6.41 | 6.41 | -0.1 (-1.54%) | 2,204,801 |
10 Apr 2024 | USD | 5.8 | 6.7 | 5.6 | 6.51 | 6.51 | +0.74 (+12.82%) | 51,900 |