| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.4215 | 0.4725 | 0.4215 | 0.442 | 7.514 | -0.008 (-1.76%) | 194,865 |
| 6 Feb 2020 | USD | 0.47 | 0.48 | 0.44 | 0.4499 | 7.6483 | -0.015 (-3.25%) | 319,392 |
| 5 Feb 2020 | USD | 0.45 | 0.469 | 0.45 | 0.465 | 7.905 | +0.021 (+4.73%) | 215,730 |
| 4 Feb 2020 | USD | 0.4301 | 0.48 | 0.42 | 0.444 | 7.548 | +0.013 (+2.99%) | 401,950 |
| 3 Feb 2020 | USD | 0.4442 | 0.4499 | 0.429 | 0.4311 | 7.3287 | -0.01 (-2.31%) | 226,626 |
| 31 Jan 2020 | USD | 0.4539 | 0.4539 | 0.43 | 0.4413 | 7.5021 | -0.012 (-2.69%) | 387,952 |
| 30 Jan 2020 | USD | 0.4617 | 0.4689 | 0.4249 | 0.4535 | 7.7095 | -0.016 (-3.41%) | 676,743 |
| 29 Jan 2020 | USD | 0.461 | 0.4899 | 0.46 | 0.4695 | 7.9815 | +0.011 (+2.49%) | 525,620 |
| 28 Jan 2020 | USD | 0.4504 | 0.4999 | 0.45 | 0.4581 | 7.7877 | +0.008 (+1.80%) | 515,348 |
| 27 Jan 2020 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 7.65 | -0.02 (-4.26%) | 626,539 |
| 24 Jan 2020 | USD | 0.5295 | 0.534 | 0.46 | 0.47 | 7.99 | -0.04 (-7.84%) | 1,408,374 |
| 23 Jan 2020 | USD | 0.5295 | 0.5295 | 0.501 | 0.51 | 8.67 | -0.018 (-3.37%) | 754,281 |
| 22 Jan 2020 | USD | 0.5496 | 0.615 | 0.5101 | 0.5278 | 8.9726 | -0.022 (-4.02%) | 3,340,065 |
| 21 Jan 2020 | USD | 0.535 | 0.55 | 0.5022 | 0.5499 | 9.3483 | +0.02 (+3.75%) | 1,350,532 |
| 17 Jan 2020 | USD | 0.56 | 0.5765 | 0.516 | 0.53 | 9.01 | -0.04 (-7.00%) | 2,405,630 |
| 16 Jan 2020 | USD | 0.45 | 0.575 | 0.44 | 0.5699 | 9.6883 | +0.12 (+26.64%) | 5,992,053 |
| 15 Jan 2020 | USD | 0.45 | 0.465 | 0.43 | 0.45 | 7.65 | +0.01 (+2.27%) | 810,914 |
| 14 Jan 2020 | USD | 0.421 | 0.4499 | 0.42 | 0.44 | 7.48 | -0.01 (-2.20%) | 749,195 |
| 13 Jan 2020 | USD | 0.4935 | 0.5 | 0.41 | 0.4499 | 7.6483 | -0.015 (-3.16%) | 2,100,142 |
| 10 Jan 2020 | USD | 0.46 | 0.51 | 0.4229 | 0.4646 | 7.8982 | +0.054 (+13.26%) | 6,556,186 |
| 9 Jan 2020 | USD | 0.42 | 0.43 | 0.4018 | 0.4102 | 6.9734 | -0.002 (-0.44%) | 685,217 |
| 8 Jan 2020 | USD | 0.4056 | 0.42 | 0.399 | 0.412 | 7.004 | -0.014 (-3.22%) | 713,398 |
| 7 Jan 2020 | USD | 0.43 | 0.45 | 0.42 | 0.4257 | 7.2369 | +0.003 (+0.64%) | 896,014 |
| 6 Jan 2020 | USD | 0.43 | 0.431 | 0.414 | 0.423 | 7.191 | +0.013 (+3.17%) | 1,013,199 |
| 3 Jan 2020 | USD | 0.41 | 0.42 | 0.399 | 0.41 | 6.97 | -0.009 (-2.24%) | 1,031,645 |
| 2 Jan 2020 | USD | 0.39 | 0.451 | 0.3751 | 0.4194 | 7.1298 | +0.035 (+8.96%) | 3,763,643 |
| 31 Dec 2019 | USD | 0.369 | 0.394 | 0.3529 | 0.3849 | 6.5433 | +0.023 (+6.33%) | 3,091,162 |
| 30 Dec 2019 | USD | 0.35 | 0.367 | 0.34 | 0.362 | 6.154 | +0.007 (+1.94%) | 1,130,717 |
| 27 Dec 2019 | USD | 0.37 | 0.373 | 0.34 | 0.3551 | 6.0367 | -0.01 (-2.71%) | 884,035 |
| 26 Dec 2019 | USD | 0.35 | 0.3732 | 0.35 | 0.365 | 6.205 | +0.015 (+4.26%) | 1,042,500 |
