| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 5.9517 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.343 | 0.355 | 0.343 | 0.3501 | 5.9517 | +0.005 (+1.57%) | 663,443 |
| 23 Dec 2019 | USD | 0.337 | 0.35 | 0.3258 | 0.3447 | 5.8599 | +0.005 (+1.44%) | 748,186 |
| 20 Dec 2019 | USD | 0.3379 | 0.3437 | 0.322 | 0.3398 | 5.7766 | +0.01 (+2.97%) | 708,368 |
| 19 Dec 2019 | USD | 0.34 | 0.349 | 0.3274 | 0.33 | 5.61 | +0.003 (+0.79%) | 454,122 |
| 18 Dec 2019 | USD | 0.33 | 0.3489 | 0.3202 | 0.3274 | 5.5658 | +0.002 (+0.65%) | 737,501 |
| 17 Dec 2019 | USD | 0.333 | 0.335 | 0.32 | 0.3253 | 5.5301 | -0.002 (-0.49%) | 683,230 |
| 16 Dec 2019 | USD | 0.35 | 0.35 | 0.32 | 0.3269 | 5.5573 | -0.021 (-6.06%) | 808,174 |
| 13 Dec 2019 | USD | 0.35 | 0.3508 | 0.3402 | 0.348 | 5.916 | -0.004 (-1.14%) | 581,383 |
| 12 Dec 2019 | USD | 0.375 | 0.38 | 0.3411 | 0.352 | 5.984 | -0.018 (-4.89%) | 795,390 |
| 11 Dec 2019 | USD | 0.395 | 0.3997 | 0.352 | 0.3701 | 6.2917 | -0.024 (-6.07%) | 921,654 |
| 10 Dec 2019 | USD | 0.4006 | 0.41 | 0.38 | 0.394 | 6.698 | -0.007 (-1.72%) | 582,325 |
| 9 Dec 2019 | USD | 0.39 | 0.4049 | 0.384 | 0.4009 | 6.8153 | +0.011 (+2.79%) | 296,832 |
| 6 Dec 2019 | USD | 0.4 | 0.404 | 0.38 | 0.39 | 6.63 | -0.009 (-2.35%) | 887,920 |
| 5 Dec 2019 | USD | 0.4144 | 0.415 | 0.395 | 0.3994 | 6.7898 | -0.014 (-3.36%) | 683,485 |
| 4 Dec 2019 | USD | 0.419 | 0.428 | 0.41 | 0.4133 | 7.0261 | -0.005 (-1.12%) | 453,949 |
| 3 Dec 2019 | USD | 0.43 | 0.4499 | 0.4115 | 0.418 | 7.106 | -0.022 (-4.94%) | 742,510 |
| 2 Dec 2019 | USD | 0.441 | 0.4449 | 0.42 | 0.4397 | 7.4749 | -0.005 (-1.21%) | 574,000 |
| 29 Nov 2019 | USD | 0.44 | 0.4476 | 0.4115 | 0.4451 | 7.5667 | +0.029 (+7.00%) | 682,749 |
| 28 Nov 2019 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 7.072 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.45 | 0.45 | 0.411 | 0.416 | 7.072 | -0.009 (-2.12%) | 993,383 |
| 26 Nov 2019 | USD | 0.4284 | 0.46 | 0.4101 | 0.425 | 7.225 | +0.003 (+0.81%) | 1,389,064 |
| 25 Nov 2019 | USD | 0.4 | 0.4278 | 0.39 | 0.4216 | 7.1672 | +0.028 (+7.01%) | 822,974 |
| 22 Nov 2019 | USD | 0.41 | 0.4185 | 0.385 | 0.394 | 6.698 | -0.011 (-2.79%) | 969,654 |
| 21 Nov 2019 | USD | 0.439 | 0.439 | 0.4001 | 0.4053 | 6.8901 | -0.019 (-4.39%) | 1,007,271 |
| 20 Nov 2019 | USD | 0.4059 | 0.4302 | 0.39 | 0.4239 | 7.2063 | +0.025 (+6.19%) | 742,706 |
| 19 Nov 2019 | USD | 0.42 | 0.425 | 0.39 | 0.3992 | 6.7864 | -0.006 (-1.46%) | 932,410 |
| 18 Nov 2019 | USD | 0.4 | 0.44 | 0.39 | 0.4051 | 6.8867 | +0.012 (+2.95%) | 1,408,825 |
| 15 Nov 2019 | USD | 0.4 | 0.41 | 0.382 | 0.3935 | 6.6895 | -0.006 (-1.63%) | 1,111,773 |
| 14 Nov 2019 | USD | 0.425 | 0.45 | 0.3801 | 0.4 | 6.8 | -0.284 (-41.55%) | 4,968,363 |
