| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 2.4 | 2.73 | 2.4 | 2.65 | 45.05 | +0.25 (+10.42%) | 475,671 |
| 20 Aug 2019 | USD | 2.38 | 2.4 | 2.3201 | 2.4 | 40.8 | +0.02 (+0.84%) | 128,987 |
| 19 Aug 2019 | USD | 2.36 | 2.45 | 2.3 | 2.38 | 40.46 | +0.04 (+1.71%) | 230,361 |
| 16 Aug 2019 | USD | 2.14 | 2.35 | 2.0205 | 2.34 | 39.78 | +0.2 (+9.35%) | 356,314 |
| 15 Aug 2019 | USD | 2.07 | 2.35 | 2.07 | 2.14 | 36.38 | +0.05 (+2.39%) | 423,961 |
| 14 Aug 2019 | USD | 2.02 | 2.18 | 2.02 | 2.09 | 35.53 | +0.06 (+2.96%) | 190,025 |
| 13 Aug 2019 | USD | 1.9 | 2.1 | 1.89 | 2.03 | 34.51 | +0.13 (+6.84%) | 252,159 |
| 12 Aug 2019 | USD | 1.9 | 1.91 | 1.88 | 1.9 | 32.3 | -0.02 (-1.04%) | 73,228 |
| 9 Aug 2019 | USD | 1.89 | 1.95 | 1.85 | 1.92 | 32.64 | +0.02 (+1.05%) | 64,364 |
| 8 Aug 2019 | USD | 1.94 | 1.95 | 1.88 | 1.9 | 32.3 | 0.0 (0.0%) | 129,460 |
| 7 Aug 2019 | USD | 1.82 | 1.94 | 1.8199 | 1.9 | 32.3 | +0.1 (+5.56%) | 186,174 |
| 6 Aug 2019 | USD | 1.77 | 1.87 | 1.68 | 1.8 | 30.6 | +0.01 (+0.56%) | 69,316 |
| 5 Aug 2019 | USD | 1.76 | 1.8 | 1.75 | 1.79 | 30.43 | -0.02 (-1.10%) | 40,582 |
| 2 Aug 2019 | USD | 1.9 | 1.95 | 1.72 | 1.81 | 30.77 | -0.08 (-4.23%) | 135,734 |
| 1 Aug 2019 | USD | 1.9 | 1.97 | 1.89 | 1.89 | 32.13 | 0.0 (0.0%) | 47,028 |
| 31 Jul 2019 | USD | 1.91 | 1.97 | 1.89 | 1.89 | 32.13 | -0.01 (-0.53%) | 75,359 |
| 30 Jul 2019 | USD | 1.87 | 1.95 | 1.85 | 1.9 | 32.3 | +0.01 (+0.53%) | 112,889 |
| 29 Jul 2019 | USD | 1.87 | 1.93 | 1.83 | 1.89 | 32.13 | +0.04 (+2.16%) | 74,973 |
| 26 Jul 2019 | USD | 1.83 | 1.87 | 1.8048 | 1.85 | 31.45 | +0.02 (+1.09%) | 46,636 |
| 25 Jul 2019 | USD | 1.81 | 1.87 | 1.8 | 1.83 | 31.11 | +0.01 (+0.55%) | 42,749 |
| 24 Jul 2019 | USD | 1.81 | 1.87 | 1.77 | 1.82 | 30.94 | -0.03 (-1.62%) | 140,455 |
| 23 Jul 2019 | USD | 1.82 | 1.91 | 1.8111 | 1.85 | 31.45 | +0.03 (+1.65%) | 207,471 |
| 22 Jul 2019 | USD | 1.82 | 1.82 | 1.7969 | 1.82 | 30.94 | -0.01 (-0.55%) | 22,248 |
| 19 Jul 2019 | USD | 1.79 | 1.89 | 1.79 | 1.83 | 31.11 | +0.03 (+1.67%) | 74,064 |
| 18 Jul 2019 | USD | 1.76 | 1.85 | 1.73 | 1.8 | 30.6 | +0.01 (+0.56%) | 93,976 |
| 17 Jul 2019 | USD | 1.82 | 1.85 | 1.71 | 1.79 | 30.43 | -0.02 (-1.10%) | 101,694 |
| 16 Jul 2019 | USD | 1.8 | 1.83 | 1.77 | 1.81 | 30.77 | +0.01 (+0.56%) | 22,041 |
| 15 Jul 2019 | USD | 1.86 | 1.8807 | 1.64 | 1.8 | 30.6 | -0.06 (-3.23%) | 117,630 |
| 12 Jul 2019 | USD | 1.79 | 1.8974 | 1.79 | 1.86 | 31.62 | +0.07 (+3.91%) | 87,509 |
| 11 Jul 2019 | USD | 1.88 | 1.98 | 1.78 | 1.79 | 30.43 | -0.1 (-5.29%) | 168,723 |
