| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 1.58 | 1.61 | 1.5622 | 1.57 | 26.69 | -0.02 (-1.26%) | 60,573 |
| 28 May 2019 | USD | 1.585 | 1.6 | 1.57 | 1.59 | 27.03 | +0.02 (+1.27%) | 55,803 |
| 27 May 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 26.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.55 | 1.64 | 1.55 | 1.57 | 26.69 | -0.02 (-1.26%) | 52,939 |
| 23 May 2019 | USD | 1.56 | 1.6887 | 1.5176 | 1.59 | 27.03 | +0.041 (+2.65%) | 56,069 |
| 22 May 2019 | USD | 1.56 | 1.5999 | 1.43 | 1.549 | 26.333 | -0.031 (-1.96%) | 233,358 |
| 21 May 2019 | USD | 1.77 | 1.7887 | 1.55 | 1.58 | 26.86 | -0.2 (-11.24%) | 595,964 |
| 20 May 2019 | USD | 1.87 | 1.87 | 1.78 | 1.78 | 30.26 | -0.09 (-4.81%) | 193,734 |
| 17 May 2019 | USD | 1.87 | 1.88 | 1.82 | 1.87 | 31.79 | +0.01 (+0.54%) | 27,563 |
| 16 May 2019 | USD | 1.88 | 1.88 | 1.82 | 1.86 | 31.62 | -0.02 (-1.06%) | 42,653 |
| 15 May 2019 | USD | 1.96 | 1.96 | 1.82 | 1.88 | 31.96 | -0.05 (-2.59%) | 65,765 |
| 14 May 2019 | USD | 1.9 | 2 | 1.89 | 1.93 | 32.81 | +0.13 (+7.22%) | 240,641 |
| 13 May 2019 | USD | 1.83 | 1.89 | 1.75 | 1.8 | 30.6 | -0.06 (-3.23%) | 68,729 |
| 10 May 2019 | USD | 1.86 | 1.9 | 1.82 | 1.86 | 31.62 | -0.03 (-1.59%) | 60,474 |
| 9 May 2019 | USD | 1.86 | 1.89 | 1.8032 | 1.89 | 32.13 | +0.04 (+2.16%) | 29,541 |
| 8 May 2019 | USD | 1.85 | 1.88 | 1.818 | 1.85 | 31.45 | -0.01 (-0.54%) | 70,667 |
| 7 May 2019 | USD | 1.82 | 1.89 | 1.82 | 1.86 | 31.62 | +0.03 (+1.64%) | 70,270 |
| 6 May 2019 | USD | 1.8 | 1.85 | 1.8 | 1.83 | 31.11 | +0.02 (+1.10%) | 44,700 |
| 3 May 2019 | USD | 1.81 | 1.83 | 1.76 | 1.81 | 30.77 | -0.01 (-0.55%) | 44,226 |
| 2 May 2019 | USD | 1.85 | 1.85 | 1.72 | 1.82 | 30.94 | -0.03 (-1.62%) | 71,173 |
| 1 May 2019 | USD | 1.87 | 1.87 | 1.8 | 1.85 | 31.45 | +0.01 (+0.54%) | 40,387 |
| 30 Apr 2019 | USD | 1.87 | 1.89 | 1.8 | 1.84 | 31.28 | -0.05 (-2.65%) | 61,219 |
| 29 Apr 2019 | USD | 1.88 | 1.895 | 1.8275 | 1.89 | 32.13 | +0.01 (+0.53%) | 52,532 |
| 26 Apr 2019 | USD | 1.9 | 1.94 | 1.86 | 1.88 | 31.96 | -0.03 (-1.57%) | 42,754 |
| 25 Apr 2019 | USD | 1.84 | 1.92 | 1.84 | 1.91 | 32.47 | +0.07 (+3.80%) | 46,562 |
| 24 Apr 2019 | USD | 1.85 | 1.9006 | 1.83 | 1.84 | 31.28 | -0.01 (-0.54%) | 36,242 |
| 23 Apr 2019 | USD | 1.88 | 1.9 | 1.8201 | 1.85 | 31.45 | -0.03 (-1.60%) | 59,655 |
| 22 Apr 2019 | USD | 1.88 | 1.907 | 1.8 | 1.88 | 31.96 | +0.02 (+1.08%) | 60,401 |
| 19 Apr 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 31.62 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.94 | 1.94 | 1.8171 | 1.86 | 31.62 | -0.06 (-3.12%) | 179,220 |
