| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 1.75 | 1.94 | 1.75 | 1.92 | 32.64 | +0.2 (+11.63%) | 462,064 |
| 16 Apr 2019 | USD | 1.65 | 1.73 | 1.52 | 1.72 | 29.24 | +0.06 (+3.61%) | 577,050 |
| 15 Apr 2019 | USD | 1.86 | 1.89 | 1.55 | 1.66 | 28.22 | -0.21 (-11.23%) | 686,852 |
| 12 Apr 2019 | USD | 2.14 | 2.15 | 1.855 | 1.87 | 31.79 | -0.26 (-12.21%) | 397,383 |
| 11 Apr 2019 | USD | 2.12 | 2.25 | 2.1 | 2.13 | 36.21 | +0.02 (+0.95%) | 161,088 |
| 10 Apr 2019 | USD | 2.21 | 2.21 | 2 | 2.11 | 35.87 | -0.09 (-4.09%) | 386,579 |
| 9 Apr 2019 | USD | 2.19 | 2.229 | 2.1767 | 2.2 | 37.4 | +0.005 (+0.23%) | 132,602 |
| 8 Apr 2019 | USD | 2.31 | 2.32 | 2.17 | 2.195 | 37.315 | -0.085 (-3.73%) | 168,539 |
| 5 Apr 2019 | USD | 2.27 | 2.32 | 2.19 | 2.28 | 38.76 | +0.01 (+0.44%) | 145,213 |
| 4 Apr 2019 | USD | 2.27 | 2.3 | 2.22 | 2.27 | 38.59 | -0.04 (-1.73%) | 149,347 |
| 3 Apr 2019 | USD | 2.3 | 2.32 | 2.2201 | 2.31 | 39.27 | -0.01 (-0.43%) | 174,162 |
| 2 Apr 2019 | USD | 2.31 | 2.32 | 2.21 | 2.32 | 39.44 | +0.03 (+1.31%) | 129,056 |
| 1 Apr 2019 | USD | 2.26 | 2.35 | 2.26 | 2.29 | 38.93 | -0.02 (-0.87%) | 145,954 |
| 29 Mar 2019 | USD | 2.32 | 2.37 | 2.22 | 2.31 | 39.27 | -0.02 (-0.86%) | 370,981 |
| 28 Mar 2019 | USD | 2.34 | 2.3501 | 2.22 | 2.33 | 39.61 | +0.1 (+4.48%) | 623,580 |
| 27 Mar 2019 | USD | 2.12 | 2.36 | 2.07 | 2.23 | 37.91 | +0.04 (+1.83%) | 1,499,598 |
| 26 Mar 2019 | USD | 2.2 | 2.2399 | 2.13 | 2.19 | 37.23 | +0.015 (+0.69%) | 224,254 |
| 25 Mar 2019 | USD | 2.16 | 2.2 | 2.12 | 2.175 | 36.975 | -0.025 (-1.14%) | 145,344 |
| 22 Mar 2019 | USD | 2.15 | 2.22 | 2.1 | 2.2 | 37.4 | +0.03 (+1.38%) | 200,175 |
| 21 Mar 2019 | USD | 2.18 | 2.25 | 2.15 | 2.17 | 36.89 | -0.03 (-1.36%) | 71,878 |
| 20 Mar 2019 | USD | 2.2 | 2.27 | 2.125 | 2.2 | 37.4 | +0.01 (+0.46%) | 138,404 |
| 19 Mar 2019 | USD | 2.1 | 2.2 | 2.0601 | 2.19 | 37.23 | +0.07 (+3.30%) | 228,474 |
| 18 Mar 2019 | USD | 2.2 | 2.2 | 2.11 | 2.12 | 36.04 | -0.12 (-5.36%) | 208,954 |
| 15 Mar 2019 | USD | 2.18 | 2.27 | 2.1 | 2.24 | 38.08 | +0.05 (+2.28%) | 351,169 |
| 14 Mar 2019 | USD | 2.13 | 2.24 | 2.05 | 2.19 | 37.23 | +0.16 (+7.88%) | 429,492 |
| 13 Mar 2019 | USD | 2.19 | 2.19 | 1.89 | 2.03 | 34.51 | -0.22 (-9.78%) | 952,621 |
| 12 Mar 2019 | USD | 2.51 | 2.58 | 2.15 | 2.25 | 38.25 | +0.07 (+3.21%) | 6,923,000 |
| 11 Mar 2019 | USD | 2.08 | 2.2 | 2.0707 | 2.18 | 37.06 | +0.12 (+5.83%) | 378,943 |
| 8 Mar 2019 | USD | 2.07 | 2.07 | 2 | 2.06 | 35.02 | 0.0 (0.0%) | 185,586 |
| 7 Mar 2019 | USD | 1.98 | 2.1 | 1.94 | 2.06 | 35.02 | +0.08 (+4.04%) | 495,661 |
