| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 1.58 | 1.68 | 1.53 | 1.56 | 26.52 | 0.0 (0.0%) | 474,071 |
| 22 Jan 2019 | USD | 1.72 | 1.75 | 1.52 | 1.56 | 26.52 | -0.11 (-6.59%) | 605,588 |
| 21 Jan 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 28.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.77 | 1.8 | 1.6 | 1.67 | 28.39 | -0.21 (-11.17%) | 1,849,683 |
| 17 Jan 2019 | USD | 2.345 | 2.64 | 1.8 | 1.88 | 31.96 | +0.29 (+18.24%) | 25,404,062 |
| 16 Jan 2019 | USD | 1.6107 | 1.62 | 1.58 | 1.59 | 27.03 | +0.01 (+0.63%) | 14,987 |
| 15 Jan 2019 | USD | 1.58 | 1.6197 | 1.58 | 1.58 | 26.86 | 0.0 (0.0%) | 32,906 |
| 14 Jan 2019 | USD | 1.62 | 1.69 | 1.57 | 1.58 | 26.86 | 0.0 (0.0%) | 98,528 |
| 11 Jan 2019 | USD | 1.62 | 1.62 | 1.56 | 1.58 | 26.86 | 0.0 (0.0%) | 13,245 |
| 10 Jan 2019 | USD | 1.6 | 1.619 | 1.56 | 1.58 | 26.86 | -0.04 (-2.47%) | 26,850 |
| 9 Jan 2019 | USD | 1.57 | 1.62 | 1.52 | 1.62 | 27.54 | +0.08 (+5.19%) | 43,348 |
| 8 Jan 2019 | USD | 1.64 | 1.64 | 1.54 | 1.54 | 26.18 | -0.1 (-6.10%) | 54,453 |
| 7 Jan 2019 | USD | 1.63 | 1.64 | 1.5879 | 1.64 | 27.88 | +0.02 (+1.23%) | 168,826 |
| 4 Jan 2019 | USD | 1.56 | 1.64 | 1.56 | 1.62 | 27.54 | +0.06 (+3.85%) | 143,078 |
| 3 Jan 2019 | USD | 1.45 | 1.56 | 1.41 | 1.56 | 26.52 | +0.1 (+6.85%) | 87,699 |
| 2 Jan 2019 | USD | 1.33 | 1.46 | 1.28 | 1.46 | 24.82 | +0.16 (+12.31%) | 171,211 |
| 1 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 22.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.07 | 1.38 | 1.06 | 1.3 | 22.1 | +0.23 (+21.50%) | 229,049 |
| 28 Dec 2018 | USD | 1.05 | 1.13 | 1.04 | 1.07 | 18.19 | -0.02 (-1.83%) | 189,276 |
| 27 Dec 2018 | USD | 1.12 | 1.17 | 1.05 | 1.09 | 18.53 | -0.06 (-5.22%) | 146,538 |
| 26 Dec 2018 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 19.55 | -0.1 (-8%) | 174,020 |
| 24 Dec 2018 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 21.25 | -0.01 (-0.79%) | 70,660 |
| 21 Dec 2018 | USD | 1.3 | 1.34 | 1.26 | 1.26 | 21.42 | -0.04 (-3.08%) | 76,983 |
| 20 Dec 2018 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 22.1 | -0.013 (-1.00%) | 218,792 |
| 19 Dec 2018 | USD | 1.33 | 1.37 | 1.3131 | 1.3131 | 22.3227 | +0.003 (+0.24%) | 63,898 |
| 18 Dec 2018 | USD | 1.35 | 1.39 | 1.28 | 1.31 | 22.27 | -0.04 (-2.96%) | 81,873 |
| 17 Dec 2018 | USD | 1.36 | 1.43 | 1.35 | 1.35 | 22.95 | -0.04 (-2.88%) | 51,018 |
| 14 Dec 2018 | USD | 1.37 | 1.45 | 1.37 | 1.39 | 23.63 | +0.01 (+0.72%) | 27,498 |
| 13 Dec 2018 | USD | 1.43 | 1.45 | 1.36 | 1.38 | 23.46 | -0.06 (-4.17%) | 53,814 |
| 12 Dec 2018 | USD | 1.42 | 1.46 | 1.4001 | 1.44 | 24.48 | +0.07 (+5.11%) | 29,994 |
