| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.46 | 1.48 | 1.37 | 1.37 | 23.29 | -0.07 (-4.86%) | 27,941 |
| 10 Dec 2018 | USD | 1.4 | 1.48 | 1.36 | 1.44 | 24.48 | +0.05 (+3.60%) | 114,617 |
| 7 Dec 2018 | USD | 1.39 | 1.46 | 1.39 | 1.39 | 23.63 | 0.0 (0.0%) | 26,448 |
| 6 Dec 2018 | USD | 1.43 | 1.45 | 1.38 | 1.39 | 23.63 | -0.07 (-4.79%) | 43,841 |
| 4 Dec 2018 | USD | 1.5 | 1.5 | 1.411 | 1.46 | 24.82 | +0.01 (+0.69%) | 89,571 |
| 3 Dec 2018 | USD | 1.38 | 1.5 | 1.38 | 1.45 | 24.65 | +0.09 (+6.62%) | 84,813 |
| 30 Nov 2018 | USD | 1.42 | 1.45 | 1.36 | 1.36 | 23.12 | -0.05 (-3.55%) | 58,823 |
| 29 Nov 2018 | USD | 1.3756 | 1.42 | 1.3756 | 1.41 | 23.97 | +0.01 (+0.71%) | 56,700 |
| 28 Nov 2018 | USD | 1.4 | 1.44 | 1.39 | 1.4 | 23.8 | +0.01 (+0.72%) | 27,523 |
| 27 Nov 2018 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 23.63 | +0.04 (+2.96%) | 27,517 |
| 26 Nov 2018 | USD | 1.41 | 1.42 | 1.35 | 1.35 | 22.95 | -0.06 (-4.26%) | 38,032 |
| 23 Nov 2018 | USD | 1.41 | 1.44 | 1.37 | 1.41 | 23.97 | 0.0 (0.0%) | 21,946 |
| 22 Nov 2018 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 23.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 23.97 | 0.0 (0.0%) | 9,844 |
| 20 Nov 2018 | USD | 1.36 | 1.45 | 1.36 | 1.41 | 23.97 | +0.02 (+1.44%) | 13,828 |
| 19 Nov 2018 | USD | 1.41 | 1.47 | 1.38 | 1.39 | 23.63 | -0.05 (-3.47%) | 38,154 |
| 16 Nov 2018 | USD | 1.42 | 1.45 | 1.42 | 1.44 | 24.48 | +0.03 (+2.13%) | 37,500 |
| 15 Nov 2018 | USD | 1.48 | 1.51 | 1.41 | 1.41 | 23.97 | -0.06 (-4.08%) | 46,465 |
| 14 Nov 2018 | USD | 1.5704 | 1.5704 | 1.45 | 1.47 | 24.99 | -0.13 (-8.13%) | 93,836 |
| 13 Nov 2018 | USD | 1.6 | 1.65 | 1.59 | 1.6 | 27.2 | 0.0 (0.0%) | 82,190 |
| 12 Nov 2018 | USD | 1.6 | 1.749 | 1.6 | 1.6 | 27.2 | 0.0 (0.0%) | 139,170 |
| 9 Nov 2018 | USD | 1.63 | 1.64 | 1.59 | 1.6 | 27.2 | -0.03 (-1.84%) | 166,918 |
| 8 Nov 2018 | USD | 1.54 | 1.63 | 1.53 | 1.63 | 27.71 | +0.14 (+9.40%) | 408,461 |
| 7 Nov 2018 | USD | 1.52 | 1.52 | 1.44 | 1.49 | 25.33 | -0.01 (-0.67%) | 152,336 |
| 6 Nov 2018 | USD | 1.5 | 1.52 | 1.49 | 1.5 | 25.5 | +0.02 (+1.35%) | 146,718 |
| 5 Nov 2018 | USD | 1.5 | 1.54 | 1.45 | 1.48 | 25.16 | 0.0 (0.0%) | 342,191 |
| 2 Nov 2018 | USD | 1.48 | 1.55 | 1.31 | 1.48 | 25.16 | +0.04 (+2.78%) | 293,646 |
| 1 Nov 2018 | USD | 1.42 | 1.44 | 1.38 | 1.44 | 24.48 | +0.04 (+2.86%) | 76,505 |
| 31 Oct 2018 | USD | 1.31 | 1.42 | 1.31 | 1.4 | 23.8 | +0.06 (+4.48%) | 61,381 |
| 30 Oct 2018 | USD | 1.3 | 1.36 | 1.2663 | 1.34 | 22.78 | +0.03 (+2.29%) | 41,584 |
