| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.31 | 1.31 | 1.27 | 1.31 | 22.27 | 0.0 (0.0%) | 46,915 |
| 26 Oct 2018 | USD | 1.2916 | 1.36 | 1.25 | 1.31 | 22.27 | 0.0 (0.0%) | 126,533 |
| 25 Oct 2018 | USD | 1.31 | 1.35 | 1.2933 | 1.31 | 22.27 | +0.01 (+0.77%) | 40,669 |
| 24 Oct 2018 | USD | 1.21 | 1.33 | 1.21 | 1.3 | 22.1 | +0.14 (+12.07%) | 63,987 |
| 23 Oct 2018 | USD | 1.12 | 1.2444 | 1.06 | 1.16 | 19.72 | +0.03 (+2.65%) | 173,520 |
| 22 Oct 2018 | USD | 1.26 | 1.3534 | 1.11 | 1.13 | 19.21 | -0.08 (-6.61%) | 237,326 |
| 19 Oct 2018 | USD | 1.31 | 1.32 | 1.18 | 1.21 | 20.57 | -0.09 (-6.92%) | 169,837 |
| 18 Oct 2018 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 22.1 | -0.05 (-3.70%) | 109,561 |
| 17 Oct 2018 | USD | 1.31 | 1.44 | 1.2801 | 1.35 | 22.95 | +0.05 (+3.85%) | 409,505 |
| 16 Oct 2018 | USD | 1.32 | 1.44 | 1.3 | 1.3 | 22.1 | -0.01 (-0.76%) | 105,004 |
| 15 Oct 2018 | USD | 1.35 | 1.39 | 1.31 | 1.31 | 22.27 | -0.04 (-2.96%) | 36,245 |
| 12 Oct 2018 | USD | 1.33 | 1.35 | 1.31 | 1.35 | 22.95 | +0.05 (+3.85%) | 41,829 |
| 11 Oct 2018 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 22.1 | -0.01 (-0.76%) | 16,070 |
| 10 Oct 2018 | USD | 1.34 | 1.36 | 1.31 | 1.31 | 22.27 | -0.025 (-1.87%) | 48,319 |
| 9 Oct 2018 | USD | 1.33 | 1.36 | 1.31 | 1.335 | 22.695 | -0.005 (-0.37%) | 14,616 |
| 8 Oct 2018 | USD | 1.36 | 1.37 | 1.31 | 1.34 | 22.78 | -0.03 (-2.19%) | 38,589 |
| 5 Oct 2018 | USD | 1.33 | 1.38 | 1.33 | 1.37 | 23.29 | +0.05 (+3.79%) | 16,165 |
| 4 Oct 2018 | USD | 1.39 | 1.41 | 1.3 | 1.32 | 22.44 | -0.06 (-4.35%) | 71,747 |
| 3 Oct 2018 | USD | 1.39 | 1.41 | 1.38 | 1.38 | 23.46 | 0.0 (0.0%) | 22,926 |
| 2 Oct 2018 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 23.46 | +0.01 (+0.73%) | 39,471 |
| 1 Oct 2018 | USD | 1.37 | 1.45 | 1.37 | 1.37 | 23.29 | -0.01 (-0.72%) | 104,452 |
| 28 Sep 2018 | USD | 1.41 | 1.42 | 1.37 | 1.38 | 23.46 | -0.04 (-2.82%) | 124,685 |
| 27 Sep 2018 | USD | 1.4332 | 1.45 | 1.38 | 1.42 | 24.14 | 0.0 (0.0%) | 118,388 |
| 26 Sep 2018 | USD | 1.4979 | 1.5 | 1.4 | 1.42 | 24.14 | -0.04 (-2.74%) | 52,246 |
| 25 Sep 2018 | USD | 1.45 | 1.5 | 1.43 | 1.46 | 24.82 | -0.03 (-2.01%) | 62,992 |
| 24 Sep 2018 | USD | 1.53 | 1.5316 | 1.46 | 1.49 | 25.33 | -0.05 (-3.25%) | 32,746 |
| 21 Sep 2018 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 26.18 | +0.02 (+1.32%) | 78,791 |
| 20 Sep 2018 | USD | 1.58 | 1.5988 | 1.41 | 1.52 | 25.84 | -0.05 (-3.18%) | 171,468 |
| 19 Sep 2018 | USD | 1.57 | 1.6 | 1.5201 | 1.57 | 26.69 | -0.005 (-0.32%) | 60,230 |
| 18 Sep 2018 | USD | 1.56 | 1.6 | 1.53 | 1.575 | 26.775 | +0.005 (+0.32%) | 60,390 |
