| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 1.3606 | 1.44 | 1.3 | 1.43 | 24.31 | +0.06 (+4.38%) | 36,940 |
| 3 Aug 2018 | USD | 1.35 | 1.39 | 1.34 | 1.37 | 23.29 | -0.018 (-1.33%) | 44,621 |
| 2 Aug 2018 | USD | 1.3814 | 1.41 | 1.38 | 1.3884 | 23.6028 | -0.002 (-0.12%) | 38,334 |
| 1 Aug 2018 | USD | 1.35 | 1.41 | 1.35 | 1.39 | 23.63 | +0.08 (+6.11%) | 59,349 |
| 31 Jul 2018 | USD | 1.36 | 1.4 | 1.31 | 1.31 | 22.27 | -0.06 (-4.38%) | 48,592 |
| 30 Jul 2018 | USD | 1.3868 | 1.42 | 1.34 | 1.37 | 23.29 | -0.02 (-1.44%) | 37,390 |
| 27 Jul 2018 | USD | 1.3813 | 1.4 | 1.37 | 1.39 | 23.63 | 0.0 (0.0%) | 11,002 |
| 26 Jul 2018 | USD | 1.4 | 1.43 | 1.36 | 1.39 | 23.63 | -0.02 (-1.42%) | 42,924 |
| 25 Jul 2018 | USD | 1.38 | 1.41 | 1.361 | 1.41 | 23.97 | +0.01 (+0.71%) | 42,794 |
| 24 Jul 2018 | USD | 1.4 | 1.44 | 1.39 | 1.4 | 23.8 | -0.01 (-0.71%) | 30,763 |
| 23 Jul 2018 | USD | 1.41 | 1.41 | 1.381 | 1.41 | 23.97 | +0.02 (+1.44%) | 234,080 |
| 20 Jul 2018 | USD | 1.39 | 1.43 | 1.36 | 1.39 | 23.63 | +0.01 (+0.72%) | 50,019 |
| 19 Jul 2018 | USD | 1.42 | 1.439 | 1.38 | 1.38 | 23.46 | -0.03 (-2.13%) | 87,448 |
| 18 Jul 2018 | USD | 1.442 | 1.442 | 1.393 | 1.41 | 23.97 | +0.03 (+2.17%) | 62,884 |
| 17 Jul 2018 | USD | 1.4 | 1.44 | 1.38 | 1.38 | 23.46 | -0.03 (-2.13%) | 60,916 |
| 16 Jul 2018 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 23.97 | -0.01 (-0.70%) | 45,227 |
| 13 Jul 2018 | USD | 1.4 | 1.45 | 1.4 | 1.42 | 24.14 | -0.005 (-0.35%) | 48,306 |
| 12 Jul 2018 | USD | 1.42 | 1.43 | 1.39 | 1.425 | 24.225 | +0.015 (+1.06%) | 54,560 |
| 11 Jul 2018 | USD | 1.4 | 1.45 | 1.38 | 1.41 | 23.97 | +0.03 (+2.17%) | 97,416 |
| 10 Jul 2018 | USD | 1.391 | 1.44 | 1.38 | 1.38 | 23.46 | 0.0 (0.0%) | 35,671 |
| 9 Jul 2018 | USD | 1.38 | 1.45 | 1.35 | 1.38 | 23.46 | 0.0 (0.0%) | 204,161 |
| 6 Jul 2018 | USD | 1.34 | 1.4 | 1.34 | 1.38 | 23.46 | +0.03 (+2.22%) | 33,283 |
| 5 Jul 2018 | USD | 1.37 | 1.4 | 1.3121 | 1.35 | 22.95 | -0.03 (-2.17%) | 66,812 |
| 4 Jul 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 23.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.339 | 1.38 | 1.33 | 1.38 | 23.46 | +0.05 (+3.76%) | 44,434 |
| 2 Jul 2018 | USD | 1.29 | 1.34 | 1.27 | 1.33 | 22.61 | +0.03 (+2.31%) | 39,481 |
| 29 Jun 2018 | USD | 1.29 | 1.31 | 1.29 | 1.3 | 22.1 | +0.02 (+1.56%) | 32,186 |
| 28 Jun 2018 | USD | 1.29 | 1.33 | 1.2606 | 1.28 | 21.76 | -0.05 (-3.76%) | 37,845 |
| 27 Jun 2018 | USD | 1.3 | 1.35 | 1.2986 | 1.33 | 22.61 | +0.03 (+2.31%) | 46,857 |
| 26 Jun 2018 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 22.1 | +0.03 (+2.36%) | 47,664 |
