| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 1.27 | 1.289 | 1.2347 | 1.27 | 21.59 | 0.0 (0.0%) | 51,224 |
| 22 Jun 2018 | USD | 1.31 | 1.34 | 1.27 | 1.27 | 21.59 | -0.03 (-2.31%) | 126,140 |
| 21 Jun 2018 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 22.1 | -0.055 (-4.06%) | 41,020 |
| 20 Jun 2018 | USD | 1.34 | 1.41 | 1.34 | 1.355 | 23.035 | +0.015 (+1.12%) | 94,942 |
| 19 Jun 2018 | USD | 1.32 | 1.355 | 1.31 | 1.34 | 22.78 | +0.005 (+0.37%) | 45,222 |
| 18 Jun 2018 | USD | 1.39 | 1.4 | 1.31 | 1.335 | 22.695 | -0.055 (-3.96%) | 56,459 |
| 15 Jun 2018 | USD | 1.39 | 1.4 | 1.341 | 1.39 | 23.63 | 0.0 (0.0%) | 83,694 |
| 14 Jun 2018 | USD | 1.35 | 1.41 | 1.35 | 1.39 | 23.63 | +0.03 (+2.21%) | 161,485 |
| 13 Jun 2018 | USD | 1.32 | 1.36 | 1.2601 | 1.36 | 23.12 | +0.04 (+3.03%) | 100,272 |
| 12 Jun 2018 | USD | 1.33 | 1.35 | 1.2573 | 1.32 | 22.44 | -0.009 (-0.68%) | 52,282 |
| 11 Jun 2018 | USD | 1.28 | 1.34 | 1.28 | 1.329 | 22.593 | +0.059 (+4.65%) | 114,668 |
| 8 Jun 2018 | USD | 1.27 | 1.33 | 1.251 | 1.27 | 21.59 | -0.01 (-0.78%) | 111,433 |
| 7 Jun 2018 | USD | 1.24 | 1.32 | 1.24 | 1.28 | 21.76 | +0.04 (+3.23%) | 238,853 |
| 6 Jun 2018 | USD | 1.22 | 1.26 | 1.22 | 1.24 | 21.08 | +0.03 (+2.48%) | 109,238 |
| 5 Jun 2018 | USD | 1.2 | 1.24 | 1.2 | 1.21 | 20.57 | +0.02 (+1.68%) | 75,833 |
| 4 Jun 2018 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 20.23 | 0.0 (0.0%) | 32,195 |
| 1 Jun 2018 | USD | 1.19 | 1.21 | 1.1501 | 1.19 | 20.23 | +0.01 (+0.85%) | 44,507 |
| 31 May 2018 | USD | 1.18 | 1.2 | 1.14 | 1.18 | 20.06 | +0.01 (+0.85%) | 100,534 |
| 30 May 2018 | USD | 1.2 | 1.2206 | 1.17 | 1.17 | 19.89 | -0.02 (-1.68%) | 71,185 |
| 29 May 2018 | USD | 1.2 | 1.21 | 1.16 | 1.19 | 20.23 | -0.03 (-2.46%) | 74,471 |
| 28 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 20.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 20.74 | +0.03 (+2.52%) | 69,274 |
| 24 May 2018 | USD | 1.23 | 1.23 | 1.185 | 1.19 | 20.23 | -0.05 (-4.03%) | 105,809 |
| 23 May 2018 | USD | 1.22 | 1.27 | 1.21 | 1.24 | 21.08 | +0.02 (+1.64%) | 53,832 |
| 22 May 2018 | USD | 1.25 | 1.27 | 1.22 | 1.22 | 20.74 | -0.03 (-2.40%) | 110,333 |
| 21 May 2018 | USD | 1.31 | 1.3217 | 1.211 | 1.25 | 21.25 | -0.05 (-3.85%) | 277,208 |
| 18 May 2018 | USD | 1.25 | 1.3393 | 1.23 | 1.3 | 22.1 | +0.07 (+5.69%) | 292,360 |
| 17 May 2018 | USD | 1.21 | 1.24 | 1.19 | 1.23 | 20.91 | +0.03 (+2.50%) | 113,459 |
| 16 May 2018 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 20.4 | -0.05 (-4%) | 178,792 |
| 15 May 2018 | USD | 1.26 | 1.29 | 1.2 | 1.25 | 21.25 | -0.02 (-1.57%) | 250,783 |
