| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.56 | 1.62 | 1.471 | 1.51 | 25.67 | -0.02 (-1.31%) | 173,470 |
| 30 Mar 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 26.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.6 | 1.6 | 1.46 | 1.53 | 26.01 | +0.07 (+4.79%) | 147,625 |
| 28 Mar 2018 | USD | 1.55 | 1.63 | 1.46 | 1.46 | 24.82 | -0.1 (-6.41%) | 163,131 |
| 27 Mar 2018 | USD | 1.56 | 1.59 | 1.53 | 1.56 | 26.52 | +0.01 (+0.65%) | 108,936 |
| 26 Mar 2018 | USD | 1.61 | 1.64 | 1.51 | 1.55 | 26.35 | -0.05 (-3.13%) | 131,403 |
| 23 Mar 2018 | USD | 1.71 | 1.71 | 1.5703 | 1.6 | 27.2 | -0.07 (-4.19%) | 252,840 |
| 22 Mar 2018 | USD | 1.53 | 1.72 | 1.53 | 1.67 | 28.39 | +0.13 (+8.44%) | 558,054 |
| 21 Mar 2018 | USD | 1.5 | 1.56 | 1.46 | 1.54 | 26.18 | +0.05 (+3.36%) | 204,083 |
| 20 Mar 2018 | USD | 1.53 | 1.53 | 1.42 | 1.49 | 25.33 | +0.01 (+0.68%) | 182,479 |
| 19 Mar 2018 | USD | 1.51 | 1.53 | 1.4104 | 1.48 | 25.16 | -0.04 (-2.63%) | 203,209 |
| 16 Mar 2018 | USD | 1.47 | 1.53 | 1.46 | 1.52 | 25.84 | +0.05 (+3.40%) | 190,678 |
| 15 Mar 2018 | USD | 1.52 | 1.52 | 1.46 | 1.47 | 24.99 | -0.04 (-2.65%) | 148,179 |
| 14 Mar 2018 | USD | 1.49 | 1.53 | 1.48 | 1.51 | 25.67 | +0.03 (+2.03%) | 221,832 |
| 13 Mar 2018 | USD | 1.49 | 1.5399 | 1.461 | 1.48 | 25.16 | 0.0 (0.0%) | 99,296 |
| 12 Mar 2018 | USD | 1.55 | 1.58 | 1.42 | 1.48 | 25.16 | -0.1 (-6.33%) | 490,133 |
| 9 Mar 2018 | USD | 1.61 | 1.6777 | 1.55 | 1.58 | 26.86 | -0.02 (-1.25%) | 413,329 |
| 8 Mar 2018 | USD | 1.65 | 1.66 | 1.5701 | 1.6 | 27.2 | -0.05 (-3.03%) | 182,208 |
| 7 Mar 2018 | USD | 1.58 | 1.6707 | 1.55 | 1.65 | 28.05 | +0.06 (+3.77%) | 382,334 |
| 6 Mar 2018 | USD | 1.61 | 1.65 | 1.5401 | 1.59 | 27.03 | -0.03 (-1.85%) | 250,107 |
| 5 Mar 2018 | USD | 1.71 | 1.75 | 1.53 | 1.62 | 27.54 | -0.08 (-4.71%) | 688,676 |
| 2 Mar 2018 | USD | 1.66 | 1.79 | 1.57 | 1.7 | 28.9 | +0.13 (+8.28%) | 880,371 |
| 1 Mar 2018 | USD | 1.9 | 1.93 | 1.52 | 1.57 | 26.69 | -0.33 (-17.37%) | 2,184,205 |
| 28 Feb 2018 | USD | 1.6 | 1.9799 | 1.55 | 1.9 | 32.3 | +0.38 (+25%) | 3,771,142 |
| 27 Feb 2018 | USD | 1.65 | 1.69 | 1.42 | 1.52 | 25.84 | +0.21 (+16.03%) | 5,533,985 |
| 26 Feb 2018 | USD | 1.24 | 1.37 | 1.24 | 1.31 | 22.27 | +0.07 (+5.65%) | 238,960 |
| 23 Feb 2018 | USD | 1.19 | 1.26 | 1.1612 | 1.24 | 21.08 | +0.06 (+5.08%) | 206,087 |
| 22 Feb 2018 | USD | 1.27 | 1.27 | 1.17 | 1.18 | 20.06 | -0.08 (-6.35%) | 323,385 |
| 21 Feb 2018 | USD | 1.27 | 1.3 | 1.24 | 1.26 | 21.42 | 0.0 (0.0%) | 232,186 |
| 20 Feb 2018 | USD | 1.3 | 1.36 | 1.18 | 1.26 | 21.42 | -0.07 (-5.26%) | 104,810 |
