| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 22.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.33 | 1.39 | 1.31 | 1.33 | 22.61 | 0.0 (0.0%) | 383,757 |
| 15 Feb 2018 | USD | 1.3 | 1.35 | 1.28 | 1.33 | 22.61 | +0.03 (+2.31%) | 261,765 |
| 14 Feb 2018 | USD | 1.28 | 1.31 | 1.23 | 1.3 | 22.1 | +0.03 (+2.36%) | 151,793 |
| 13 Feb 2018 | USD | 1.29 | 1.31 | 1.2101 | 1.27 | 21.59 | -0.02 (-1.55%) | 169,608 |
| 12 Feb 2018 | USD | 1.25 | 1.32 | 1.23 | 1.29 | 21.93 | +0.06 (+4.88%) | 347,668 |
| 9 Feb 2018 | USD | 1.21 | 1.27 | 1.15 | 1.23 | 20.91 | +0.03 (+2.50%) | 315,936 |
| 8 Feb 2018 | USD | 1.29 | 1.3 | 1.17 | 1.2 | 20.4 | -0.09 (-6.98%) | 329,146 |
| 7 Feb 2018 | USD | 1.25 | 1.29 | 1.23 | 1.29 | 21.93 | +0.06 (+4.88%) | 144,741 |
| 6 Feb 2018 | USD | 1.24 | 1.25 | 1.18 | 1.23 | 20.91 | 0.0 (0.0%) | 313,727 |
| 5 Feb 2018 | USD | 1.31 | 1.32 | 1.2 | 1.23 | 20.91 | -0.1 (-7.52%) | 652,746 |
| 2 Feb 2018 | USD | 1.41 | 1.41 | 1.3 | 1.33 | 22.61 | -0.1 (-6.99%) | 937,441 |
| 1 Feb 2018 | USD | 1.33 | 1.43 | 1.28 | 1.43 | 24.31 | +0.11 (+8.33%) | 459,736 |
| 31 Jan 2018 | USD | 1.37 | 1.37 | 1.32 | 1.32 | 22.44 | -0.04 (-2.94%) | 160,465 |
| 30 Jan 2018 | USD | 1.4 | 1.4 | 1.31 | 1.36 | 23.12 | -0.05 (-3.55%) | 261,104 |
| 29 Jan 2018 | USD | 1.32 | 1.45 | 1.26 | 1.41 | 23.97 | +0.1 (+7.63%) | 770,890 |
| 26 Jan 2018 | USD | 1.41 | 1.429 | 1.31 | 1.31 | 22.27 | -0.09 (-6.43%) | 1,162,578 |
| 25 Jan 2018 | USD | 1.39 | 1.44 | 1.35 | 1.4 | 23.8 | +0.02 (+1.45%) | 331,204 |
| 24 Jan 2018 | USD | 1.43 | 1.44 | 1.35 | 1.38 | 23.46 | -0.05 (-3.50%) | 399,839 |
| 23 Jan 2018 | USD | 1.46 | 1.48 | 1.37 | 1.43 | 24.31 | -0.02 (-1.38%) | 363,296 |
| 22 Jan 2018 | USD | 1.34 | 1.49 | 1.32 | 1.45 | 24.65 | +0.09 (+6.62%) | 613,982 |
| 19 Jan 2018 | USD | 1.43 | 1.44 | 1.3 | 1.36 | 23.12 | -0.07 (-4.90%) | 1,055,764 |
| 18 Jan 2018 | USD | 1.48 | 1.49 | 1.42 | 1.43 | 24.31 | -0.04 (-2.72%) | 542,024 |
| 17 Jan 2018 | USD | 1.5 | 1.589 | 1.4 | 1.47 | 24.99 | -0.05 (-3.29%) | 940,819 |
| 16 Jan 2018 | USD | 1.71 | 1.7252 | 1.5 | 1.52 | 25.84 | -0.19 (-11.11%) | 1,352,789 |
| 15 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 29.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2 | 2 | 1.69 | 1.71 | 29.07 | -0.16 (-8.56%) | 1,579,525 |
| 11 Jan 2018 | USD | 1.75 | 2.14 | 1.67 | 1.87 | 31.79 | -1.59 (-45.95%) | 5,011,517 |
| 10 Jan 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 58.82 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 3.48 | 3.5 | 2.93 | 3.46 | 58.82 | +0.04 (+1.17%) | 1,914,101 |
