Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 3.7543 | 3.89 | 3.7543 | 3.86 | 3.86 | +0.05 (+1.31%) | 13,529 |
23 Feb 2024 | USD | 3.87 | 3.9799 | 3.8001 | 3.81 | 3.81 | -0.09 (-2.31%) | 9,019 |
22 Feb 2024 | USD | 3.8 | 4.0196 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 34,826 |
21 Feb 2024 | USD | 4 | 4.0004 | 3.89 | 3.95 | 3.95 | -0.05 (-1.25%) | 9,393 |
20 Feb 2024 | USD | 4 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 9,868 |
16 Feb 2024 | USD | 3.96 | 4.08 | 3.96 | 4.01 | 4.01 | 0.0 (0.0%) | 8,109 |
15 Feb 2024 | USD | 3.99 | 4.12 | 3.99 | 4.01 | 4.01 | -0.08 (-1.96%) | 12,438 |
14 Feb 2024 | USD | 3.98 | 4.17 | 3.97 | 4.09 | 4.09 | +0.11 (+2.76%) | 8,686 |
13 Feb 2024 | USD | 3.93 | 4 | 3.92 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,202 |
12 Feb 2024 | USD | 3.9359 | 4.1599 | 3.9301 | 4 | 4 | +0.03 (+0.76%) | 21,817 |
9 Feb 2024 | USD | 4 | 4.05 | 3.95 | 3.97 | 3.97 | -0.04 (-1.00%) | 21,262 |
8 Feb 2024 | USD | 3.93 | 4.075 | 3.93 | 4.01 | 4.01 | +0.08 (+2.04%) | 8,783 |
7 Feb 2024 | USD | 4.06 | 4.0787 | 3.92 | 3.93 | 3.93 | -0.16 (-3.91%) | 10,652 |
6 Feb 2024 | USD | 4.046 | 4.0988 | 3.9003 | 4.09 | 4.09 | +0.16 (+4.07%) | 9,201 |
5 Feb 2024 | USD | 3.91 | 3.93 | 3.83 | 3.93 | 3.93 | -0.01 (-0.25%) | 5,187 |
2 Feb 2024 | USD | 4.01 | 4.098 | 3.81 | 3.94 | 3.94 | -0.04 (-1.01%) | 21,630 |
1 Feb 2024 | USD | 4.02 | 4.04 | 3.87 | 3.98 | 3.98 | +0.08 (+2.05%) | 6,747 |
31 Jan 2024 | USD | 3.92 | 4 | 3.8201 | 3.9 | 3.9 | +0.014 (+0.36%) | 11,728 |
30 Jan 2024 | USD | 3.85 | 3.9588 | 3.7918 | 3.8862 | 3.8862 | -0.054 (-1.37%) | 4,243 |
29 Jan 2024 | USD | 3.9 | 4.04 | 3.725 | 3.94 | 3.94 | +0.05 (+1.29%) | 45,753 |
26 Jan 2024 | USD | 3.72 | 3.94 | 3.6927 | 3.89 | 3.89 | +0.06 (+1.57%) | 4,891 |
25 Jan 2024 | USD | 3.84 | 3.84 | 3.76 | 3.83 | 3.83 | -0.02 (-0.52%) | 10,840 |
24 Jan 2024 | USD | 3.71 | 3.885 | 3.7 | 3.85 | 3.85 | +0.14 (+3.77%) | 4,600 |
23 Jan 2024 | USD | 3.83 | 3.89 | 3.64 | 3.71 | 3.71 | -0.15 (-3.89%) | 5,300 |
22 Jan 2024 | USD | 3.79 | 4 | 3.59 | 3.86 | 3.86 | +0.09 (+2.39%) | 30,600 |
19 Jan 2024 | USD | 3.97 | 3.97 | 3.6 | 3.77 | 3.77 | -0.24 (-5.99%) | 16,800 |
18 Jan 2024 | USD | 3.89 | 4.2 | 3.41 | 4.01 | 4.01 | +0.16 (+4.16%) | 632,300 |
17 Jan 2024 | USD | 4.14 | 4.14 | 3.75 | 3.85 | 3.85 | -0.26 (-6.33%) | 10,900 |
16 Jan 2024 | USD | 3.5 | 4.385 | 3.5 | 4.11 | 4.11 | +0.64 (+18.44%) | 45,200 |
12 Jan 2024 | USD | 3.14 | 3.65 | 3.11 | 3.47 | 3.47 | +0.36 (+11.58%) | 14,900 |