| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 3.79 | 3.93 | 3.69 | 3.71 | 63.07 | -0.07 (-1.85%) | 214,794 |
| 16 Oct 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 64.26 | -0.21 (-5.26%) | 379,540 |
| 13 Oct 2017 | USD | 4.24 | 4.24 | 3.922 | 3.99 | 67.83 | -0.16 (-3.86%) | 327,327 |
| 12 Oct 2017 | USD | 4.35 | 4.37 | 4.11 | 4.15 | 70.55 | -0.2 (-4.60%) | 195,640 |
| 11 Oct 2017 | USD | 4.08 | 4.379 | 4.08 | 4.35 | 73.95 | +0.23 (+5.58%) | 350,437 |
| 10 Oct 2017 | USD | 3.9024 | 4.12 | 3.88 | 4.12 | 70.04 | +0.25 (+6.46%) | 267,363 |
| 9 Oct 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 65.79 | -0.08 (-2.03%) | 137,764 |
| 6 Oct 2017 | USD | 3.94 | 4 | 3.91 | 3.95 | 67.15 | -0.02 (-0.50%) | 46,735 |
| 5 Oct 2017 | USD | 4.06 | 4.085 | 3.94 | 3.97 | 67.49 | -0.11 (-2.70%) | 124,783 |
| 4 Oct 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 69.36 | +0.03 (+0.74%) | 85,520 |
| 3 Oct 2017 | USD | 4.05 | 4.1056 | 4.01 | 4.05 | 68.85 | -0.01 (-0.25%) | 73,960 |
| 2 Oct 2017 | USD | 4.01 | 4.11 | 3.999 | 4.06 | 69.02 | +0.09 (+2.27%) | 135,429 |
| 29 Sep 2017 | USD | 3.95 | 4 | 3.91 | 3.97 | 67.49 | +0.01 (+0.25%) | 94,362 |
| 28 Sep 2017 | USD | 4.05 | 4.13 | 3.95 | 3.96 | 67.32 | -0.08 (-1.98%) | 109,701 |
| 27 Sep 2017 | USD | 4.0157 | 4.07 | 3.99 | 4.04 | 68.68 | +0.03 (+0.75%) | 62,593 |
| 26 Sep 2017 | USD | 4.15 | 4.15 | 3.97 | 4.01 | 68.17 | -0.13 (-3.14%) | 129,234 |
| 25 Sep 2017 | USD | 4.15 | 4.21 | 4.11 | 4.14 | 70.38 | 0.0 (0.0%) | 76,149 |
| 22 Sep 2017 | USD | 4.1627 | 4.1788 | 3.94 | 4.14 | 70.38 | +0.01 (+0.24%) | 156,490 |
| 21 Sep 2017 | USD | 3.95 | 4.2 | 3.95 | 4.13 | 70.21 | +0.13 (+3.25%) | 172,387 |
| 20 Sep 2017 | USD | 3.92 | 4.04 | 3.81 | 4 | 68 | +0.07 (+1.78%) | 117,960 |
| 19 Sep 2017 | USD | 3.98 | 4.01 | 3.91 | 3.93 | 66.81 | -0.05 (-1.26%) | 85,823 |
| 18 Sep 2017 | USD | 3.95 | 4.14 | 3.95 | 3.98 | 67.66 | -0.03 (-0.75%) | 141,900 |
| 15 Sep 2017 | USD | 4.09 | 4.14 | 3.96 | 4.01 | 68.17 | -0.08 (-1.96%) | 122,955 |
| 14 Sep 2017 | USD | 4.15 | 4.18 | 4.07 | 4.09 | 69.53 | -0.05 (-1.21%) | 67,790 |
| 13 Sep 2017 | USD | 4.15 | 4.21 | 4.0889 | 4.14 | 70.38 | -0.02 (-0.48%) | 72,078 |
| 12 Sep 2017 | USD | 4.19 | 4.19 | 4.05 | 4.16 | 70.72 | +0.03 (+0.73%) | 85,014 |
| 11 Sep 2017 | USD | 3.85 | 4.23 | 3.791 | 4.13 | 70.21 | +0.3 (+7.83%) | 266,881 |
| 8 Sep 2017 | USD | 3.79 | 3.89 | 3.78 | 3.83 | 65.11 | +0.03 (+0.79%) | 47,511 |
| 7 Sep 2017 | USD | 3.8 | 3.885 | 3.8 | 3.8 | 64.6 | 0.0 (0.0%) | 108,422 |
| 6 Sep 2017 | USD | 3.8 | 3.88 | 3.7 | 3.8 | 64.6 | +0.03 (+0.80%) | 67,212 |
