| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 3.53 | 3.65 | 3.46 | 3.5 | 59.5 | -0.09 (-2.51%) | 210,587 |
| 9 Jun 2017 | USD | 3.9725 | 3.9725 | 3.47 | 3.59 | 61.03 | -0.01 (-0.28%) | 108,611 |
| 8 Jun 2017 | USD | 3.58 | 3.68 | 3.5 | 3.6 | 61.2 | +0.04 (+1.12%) | 112,585 |
| 7 Jun 2017 | USD | 3.53 | 3.76 | 3.49 | 3.56 | 60.52 | +0.05 (+1.42%) | 203,771 |
| 6 Jun 2017 | USD | 3.65 | 3.7985 | 3.46 | 3.51 | 59.67 | -0.14 (-3.84%) | 154,428 |
| 5 Jun 2017 | USD | 3.75 | 3.8 | 3.64 | 3.65 | 62.05 | -0.04 (-1.08%) | 120,304 |
| 2 Jun 2017 | USD | 3.79 | 3.88 | 3.635 | 3.69 | 62.73 | -0.07 (-1.86%) | 165,364 |
| 1 Jun 2017 | USD | 3.66 | 3.825 | 3.6 | 3.76 | 63.92 | +0.09 (+2.45%) | 122,003 |
| 31 May 2017 | USD | 3.52 | 3.68 | 3.5 | 3.67 | 62.39 | +0.16 (+4.56%) | 75,426 |
| 30 May 2017 | USD | 3.62 | 3.62 | 3.3951 | 3.51 | 59.67 | -0.13 (-3.57%) | 234,175 |
| 29 May 2017 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 61.88 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.64 | 3.72 | 3.47 | 3.64 | 61.88 | 0.0 (0.0%) | 391,720 |
| 25 May 2017 | USD | 3.71 | 3.71 | 3.56 | 3.64 | 61.88 | -0.04 (-1.09%) | 105,347 |
| 24 May 2017 | USD | 3.64 | 3.76 | 3.62 | 3.68 | 62.56 | +0.02 (+0.55%) | 90,128 |
| 23 May 2017 | USD | 3.55 | 3.735 | 3.55 | 3.66 | 62.22 | +0.11 (+3.10%) | 143,603 |
| 22 May 2017 | USD | 3.59 | 3.71 | 3.48 | 3.55 | 60.35 | -0.01 (-0.28%) | 125,987 |
| 19 May 2017 | USD | 3.45 | 3.59 | 3.43 | 3.56 | 60.52 | +0.1 (+2.89%) | 134,649 |
| 18 May 2017 | USD | 3.4 | 3.49 | 3.35 | 3.46 | 58.82 | +0.11 (+3.28%) | 171,613 |
| 17 May 2017 | USD | 3.4 | 3.5952 | 3.33 | 3.35 | 56.95 | -0.09 (-2.62%) | 289,478 |
| 16 May 2017 | USD | 3.71 | 3.87 | 3.41 | 3.44 | 58.48 | -0.32 (-8.51%) | 410,967 |
| 15 May 2017 | USD | 3.7 | 3.862 | 3.7 | 3.76 | 63.92 | +0.11 (+3.01%) | 127,097 |
| 12 May 2017 | USD | 4 | 4 | 3.6398 | 3.65 | 62.05 | -0.35 (-8.75%) | 288,672 |
| 11 May 2017 | USD | 4.02 | 4.04 | 3.91 | 4 | 68 | -0.02 (-0.50%) | 97,609 |
| 10 May 2017 | USD | 4 | 4.04 | 3.92 | 4.02 | 68.34 | +0.04 (+1.01%) | 78,099 |
| 9 May 2017 | USD | 3.96 | 4.06 | 3.96 | 3.98 | 67.66 | 0.0 (0.0%) | 81,077 |
| 8 May 2017 | USD | 4.11 | 4.15 | 3.91 | 3.98 | 67.66 | -0.17 (-4.10%) | 127,660 |
| 5 May 2017 | USD | 4.21 | 4.21 | 4.15 | 4.15 | 70.55 | -0.06 (-1.43%) | 86,874 |
| 4 May 2017 | USD | 4.26 | 4.26 | 4.18 | 4.21 | 71.57 | -0.03 (-0.71%) | 79,694 |
| 3 May 2017 | USD | 4.24 | 4.3225 | 4.173 | 4.24 | 72.08 | +0.01 (+0.24%) | 135,741 |
| 2 May 2017 | USD | 4.21 | 4.34 | 4.0941 | 4.23 | 71.91 | +0.05 (+1.20%) | 166,836 |
