| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 3.82 | 3.9 | 3.8 | 3.88 | 65.96 | +0.13 (+3.47%) | 124,490 |
| 22 Dec 2016 | USD | 3.96 | 4.04 | 3.72 | 3.75 | 63.75 | -0.18 (-4.58%) | 89,689 |
| 21 Dec 2016 | USD | 4.05 | 4.1772 | 3.91 | 3.93 | 66.81 | -0.11 (-2.72%) | 231,309 |
| 20 Dec 2016 | USD | 3.86 | 4.22 | 3.82 | 4.04 | 68.68 | +0.3 (+8.02%) | 553,538 |
| 19 Dec 2016 | USD | 3.61 | 3.8 | 3.6098 | 3.74 | 63.58 | +0.15 (+4.18%) | 187,766 |
| 16 Dec 2016 | USD | 3.48 | 3.59 | 3.316 | 3.59 | 61.03 | +0.14 (+4.06%) | 234,927 |
| 15 Dec 2016 | USD | 3.48 | 3.54 | 3.43 | 3.45 | 58.65 | -0.04 (-1.15%) | 102,127 |
| 14 Dec 2016 | USD | 3.55 | 3.57 | 3.41 | 3.49 | 59.33 | -0.07 (-1.97%) | 77,698 |
| 13 Dec 2016 | USD | 3.65 | 3.69 | 3.5101 | 3.56 | 60.52 | -0.08 (-2.20%) | 84,179 |
| 12 Dec 2016 | USD | 3.7 | 3.7563 | 3.6 | 3.64 | 61.88 | -0.09 (-2.41%) | 97,516 |
| 9 Dec 2016 | USD | 3.63 | 3.78 | 3.596 | 3.73 | 63.41 | +0.14 (+3.90%) | 165,540 |
| 8 Dec 2016 | USD | 3.57 | 3.675 | 3.53 | 3.59 | 61.03 | -0.02 (-0.55%) | 131,663 |
| 7 Dec 2016 | USD | 3.69 | 3.72 | 3.54 | 3.61 | 61.37 | -0.11 (-2.96%) | 128,133 |
| 6 Dec 2016 | USD | 3.73 | 3.8 | 3.6 | 3.72 | 63.24 | -0.005 (-0.13%) | 100,759 |
| 5 Dec 2016 | USD | 3.51 | 3.78 | 3.5 | 3.725 | 63.325 | +0.255 (+7.35%) | 156,963 |
| 2 Dec 2016 | USD | 3.27 | 3.58 | 3.27 | 3.47 | 58.99 | +0.2 (+6.12%) | 123,639 |
| 1 Dec 2016 | USD | 3.4 | 3.52 | 3.22 | 3.27 | 55.59 | -0.15 (-4.39%) | 90,760 |
| 30 Nov 2016 | USD | 3.3 | 3.45 | 3.21 | 3.42 | 58.14 | +0.09 (+2.70%) | 86,918 |
| 29 Nov 2016 | USD | 3.17 | 3.41 | 3.17 | 3.33 | 56.61 | +0.16 (+5.05%) | 117,252 |
| 28 Nov 2016 | USD | 3.48 | 3.49 | 3.125 | 3.17 | 53.89 | -0.33 (-9.43%) | 328,102 |
| 25 Nov 2016 | USD | 3.4 | 3.54 | 3.3204 | 3.5 | 59.5 | +0.1 (+2.94%) | 102,028 |
| 24 Nov 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 57.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.55 | 3.709 | 3.36 | 3.4 | 57.8 | -0.24 (-6.59%) | 353,301 |
| 22 Nov 2016 | USD | 3.84 | 3.8465 | 3.59 | 3.64 | 61.88 | -0.2 (-5.21%) | 118,195 |
| 21 Nov 2016 | USD | 3.79 | 3.88 | 3.7348 | 3.84 | 65.28 | +0.08 (+2.13%) | 101,544 |
| 18 Nov 2016 | USD | 3.79 | 3.82 | 3.7 | 3.76 | 63.92 | -0.04 (-1.05%) | 67,943 |
| 17 Nov 2016 | USD | 3.8 | 3.8875 | 3.681 | 3.8 | 64.6 | +0.03 (+0.80%) | 101,033 |
| 16 Nov 2016 | USD | 3.8 | 3.9 | 3.6301 | 3.77 | 64.09 | -0.04 (-1.05%) | 82,687 |
| 15 Nov 2016 | USD | 3.84 | 3.864 | 3.69 | 3.81 | 64.77 | -0.03 (-0.78%) | 90,309 |
| 14 Nov 2016 | USD | 3.56 | 3.85 | 3.56 | 3.84 | 65.28 | +0.29 (+8.17%) | 167,324 |
