| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 3.24 | 3.36 | 3.2001 | 3.34 | 56.78 | +0.07 (+2.14%) | 397,840 |
| 7 Jul 2016 | USD | 3.32 | 3.32 | 3.1101 | 3.27 | 55.59 | +0.07 (+2.19%) | 459,500 |
| 6 Jul 2016 | USD | 3.48 | 3.86 | 3.17 | 3.2 | 54.4 | -0.24 (-6.98%) | 1,029,417 |
| 5 Jul 2016 | USD | 3.03 | 3.48 | 2.96 | 3.44 | 58.48 | +0.4 (+13.16%) | 1,747,786 |
| 4 Jul 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 51.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.05 | 3.13 | 3.02 | 3.04 | 51.68 | 0.0 (0.0%) | 1,313,506 |
| 30 Jun 2016 | USD | 3.07 | 3.2 | 3 | 3.04 | 51.68 | -0.06 (-1.94%) | 1,685,205 |
| 29 Jun 2016 | USD | 2.82 | 3.11 | 2.51 | 3.1 | 52.7 | -3.17 (-50.56%) | 6,315,665 |
| 28 Jun 2016 | USD | 7.27 | 7.36 | 6.17 | 6.27 | 106.59 | -0.92 (-12.80%) | 1,491,696 |
| 27 Jun 2016 | USD | 7 | 7.37 | 6.56 | 7.19 | 122.23 | +0.31 (+4.51%) | 718,217 |
| 24 Jun 2016 | USD | 6.9 | 7.15 | 6.7 | 6.88 | 116.96 | -0.31 (-4.31%) | 2,074,304 |
| 23 Jun 2016 | USD | 7.7 | 7.785 | 7.15 | 7.19 | 122.23 | -0.3 (-4.01%) | 497,204 |
| 22 Jun 2016 | USD | 7.01 | 7.76 | 6.89 | 7.49 | 127.33 | +0.53 (+7.61%) | 734,263 |
| 21 Jun 2016 | USD | 6.86 | 6.98 | 6.46 | 6.96 | 118.32 | +0.15 (+2.20%) | 573,901 |
| 20 Jun 2016 | USD | 7 | 7.2 | 6.412 | 6.81 | 115.77 | -0.22 (-3.13%) | 693,713 |
| 17 Jun 2016 | USD | 7.68 | 7.8 | 6.9101 | 7.03 | 119.51 | -0.47 (-6.27%) | 449,542 |
| 16 Jun 2016 | USD | 7.49 | 7.6599 | 7.2 | 7.5 | 127.5 | +0.05 (+0.67%) | 362,357 |
| 15 Jun 2016 | USD | 8.04 | 8.09 | 7.2 | 7.45 | 126.65 | -0.57 (-7.11%) | 773,755 |
| 14 Jun 2016 | USD | 8.42 | 8.55 | 7.97 | 8.02 | 136.34 | -0.42 (-4.98%) | 331,576 |
| 13 Jun 2016 | USD | 8.17 | 8.47 | 8.03 | 8.44 | 143.48 | +0.28 (+3.43%) | 290,575 |
| 10 Jun 2016 | USD | 8.93 | 8.9999 | 8.13 | 8.16 | 138.72 | -0.94 (-10.33%) | 520,749 |
| 9 Jun 2016 | USD | 8.99 | 9.59 | 8.9 | 9.1 | 154.7 | +0.2 (+2.25%) | 428,876 |
| 8 Jun 2016 | USD | 8.78 | 8.9599 | 8.65 | 8.9 | 151.3 | +0.15 (+1.71%) | 183,131 |
| 7 Jun 2016 | USD | 8.71 | 9.1 | 8.6 | 8.75 | 148.75 | +0.04 (+0.46%) | 287,646 |
| 6 Jun 2016 | USD | 8.48 | 8.74 | 8.4 | 8.71 | 148.07 | +0.27 (+3.20%) | 193,547 |
| 3 Jun 2016 | USD | 8.78 | 8.9199 | 8.37 | 8.44 | 143.48 | -0.31 (-3.54%) | 252,952 |
| 2 Jun 2016 | USD | 8.56 | 9.0123 | 8.56 | 8.75 | 148.75 | +0.24 (+2.82%) | 308,639 |
| 1 Jun 2016 | USD | 8.74 | 8.74 | 8.44 | 8.51 | 144.67 | -0.23 (-2.63%) | 208,434 |
| 31 May 2016 | USD | 9.24 | 9.24 | 8.66 | 8.74 | 148.58 | -0.33 (-3.64%) | 266,962 |
| 30 May 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 154.19 | 0.0 (0.0%) | 0 |
