| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 9.09 | 9.48 | 8.98 | 9.07 | 154.19 | +0.03 (+0.33%) | 244,069 |
| 26 May 2016 | USD | 8.92 | 9.14 | 8.8397 | 9.04 | 153.68 | +0.13 (+1.46%) | 94,732 |
| 25 May 2016 | USD | 9.16 | 9.21 | 8.83 | 8.91 | 151.47 | -0.19 (-2.09%) | 179,905 |
| 24 May 2016 | USD | 8.88 | 9.3 | 8.87 | 9.1 | 154.7 | +0.37 (+4.24%) | 349,379 |
| 23 May 2016 | USD | 7.84 | 8.88 | 7.76 | 8.73 | 148.41 | +0.9 (+11.49%) | 332,049 |
| 20 May 2016 | USD | 7.81 | 8.32 | 7.66 | 7.83 | 133.11 | +0.04 (+0.51%) | 241,674 |
| 19 May 2016 | USD | 7.78 | 7.87 | 7.53 | 7.79 | 132.43 | 0.0 (0.0%) | 538,472 |
| 18 May 2016 | USD | 7.88 | 8.1899 | 7.66 | 7.79 | 132.43 | -0.06 (-0.76%) | 245,606 |
| 17 May 2016 | USD | 7.75 | 8.02 | 7.73 | 7.85 | 133.45 | +0.03 (+0.38%) | 209,148 |
| 16 May 2016 | USD | 7.65 | 7.9 | 7.4723 | 7.82 | 132.94 | +0.44 (+5.96%) | 239,707 |
| 13 May 2016 | USD | 7.64 | 7.72 | 7.31 | 7.38 | 125.46 | -0.27 (-3.53%) | 298,300 |
| 12 May 2016 | USD | 8.07 | 8.23 | 7.51 | 7.65 | 130.05 | -0.36 (-4.49%) | 285,515 |
| 11 May 2016 | USD | 8.49 | 8.5199 | 7.91 | 8.01 | 136.17 | -0.46 (-5.43%) | 160,094 |
| 10 May 2016 | USD | 8.72 | 8.75 | 7.3 | 8.47 | 143.99 | -0.4 (-4.51%) | 638,613 |
| 9 May 2016 | USD | 8.96 | 9.32 | 8.8 | 8.87 | 150.79 | -0.04 (-0.45%) | 155,762 |
| 6 May 2016 | USD | 9.09 | 9.1599 | 8.52 | 8.91 | 151.47 | -0.29 (-3.15%) | 157,697 |
| 5 May 2016 | USD | 9.68 | 9.69 | 9.1 | 9.2 | 156.4 | -0.52 (-5.35%) | 164,308 |
| 4 May 2016 | USD | 10.01 | 10.03 | 9.53 | 9.72 | 165.24 | -0.28 (-2.80%) | 132,581 |
| 3 May 2016 | USD | 9.82 | 10.25 | 9.82 | 10 | 170 | +0.13 (+1.32%) | 121,832 |
| 2 May 2016 | USD | 9.77 | 9.95 | 9.58 | 9.87 | 167.79 | +0.12 (+1.23%) | 124,937 |
| 29 Apr 2016 | USD | 9.96 | 10.11 | 9.55 | 9.75 | 165.75 | -0.19 (-1.91%) | 138,442 |
| 28 Apr 2016 | USD | 10 | 10.17 | 9.82 | 9.94 | 168.98 | -0.02 (-0.20%) | 170,274 |
| 27 Apr 2016 | USD | 10.13 | 10.1993 | 9.71 | 9.96 | 169.32 | -0.25 (-2.45%) | 306,863 |
| 26 Apr 2016 | USD | 11.1 | 11.2 | 10.03 | 10.21 | 173.57 | -0.81 (-7.35%) | 168,728 |
| 25 Apr 2016 | USD | 11.65 | 11.84 | 11 | 11.02 | 187.34 | -0.56 (-4.84%) | 111,283 |
| 22 Apr 2016 | USD | 11.82 | 11.9 | 11.47 | 11.58 | 196.86 | -0.14 (-1.19%) | 53,616 |
| 21 Apr 2016 | USD | 11.51 | 11.845 | 11.36 | 11.72 | 199.24 | +0.18 (+1.56%) | 127,246 |
| 20 Apr 2016 | USD | 11.76 | 11.99 | 11.42 | 11.54 | 196.18 | -0.18 (-1.54%) | 95,659 |
| 19 Apr 2016 | USD | 11.44 | 12.01 | 11.13 | 11.72 | 199.24 | +0.32 (+2.81%) | 170,802 |
| 18 Apr 2016 | USD | 11.78 | 11.8999 | 11.07 | 11.4 | 193.8 | -0.49 (-4.12%) | 152,401 |
