Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 12.2 | 12.2 | 11.73 | 11.89 | 202.13 | -0.37 (-3.02%) | 107,865 |
14 Apr 2016 | USD | 12.19 | 12.58 | 12.1 | 12.26 | 208.42 | -0.01 (-0.08%) | 137,104 |
13 Apr 2016 | USD | 12.54 | 12.55 | 11.97 | 12.27 | 208.59 | -0.21 (-1.68%) | 111,324 |
12 Apr 2016 | USD | 12.04 | 12.53 | 11.93 | 12.48 | 212.16 | +0.29 (+2.38%) | 111,099 |
11 Apr 2016 | USD | 12.27 | 12.4 | 11.96 | 12.19 | 207.23 | -0.14 (-1.14%) | 79,102 |
8 Apr 2016 | USD | 12.48 | 12.52 | 11.82 | 12.33 | 209.61 | 0.0 (0.0%) | 94,224 |
7 Apr 2016 | USD | 12.36 | 12.6599 | 12.03 | 12.33 | 209.61 | -0.05 (-0.40%) | 125,392 |
6 Apr 2016 | USD | 11.35 | 12.55 | 11.35 | 12.38 | 210.46 | +1.12 (+9.95%) | 333,894 |
5 Apr 2016 | USD | 10.52 | 11.28 | 10.52 | 11.26 | 191.42 | +0.61 (+5.73%) | 181,876 |
4 Apr 2016 | USD | 10.71 | 10.95 | 10.61 | 10.65 | 181.05 | -0.1 (-0.93%) | 102,004 |
1 Apr 2016 | USD | 10.12 | 10.83 | 9.66 | 10.75 | 182.75 | +0.6 (+5.91%) | 123,627 |
31 Mar 2016 | USD | 10.4 | 10.4 | 9.995 | 10.15 | 172.55 | -0.27 (-2.59%) | 122,960 |
30 Mar 2016 | USD | 10.67 | 10.78 | 10.24 | 10.42 | 177.14 | -0.13 (-1.23%) | 118,458 |
29 Mar 2016 | USD | 10.31 | 10.64 | 9.9 | 10.55 | 179.35 | +0.15 (+1.44%) | 95,975 |
28 Mar 2016 | USD | 10.59 | 10.78 | 10.31 | 10.4 | 176.8 | -0.08 (-0.76%) | 65,117 |
25 Mar 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 178.16 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.54 | 10.84 | 10.4 | 10.48 | 178.16 | -0.13 (-1.23%) | 81,149 |
23 Mar 2016 | USD | 10.66 | 11 | 10.41 | 10.61 | 180.37 | -0.18 (-1.67%) | 101,615 |
22 Mar 2016 | USD | 10.19 | 10.87 | 10.19 | 10.79 | 183.43 | +0.51 (+4.96%) | 64,373 |
21 Mar 2016 | USD | 10.02 | 10.36 | 10.02 | 10.28 | 174.76 | +0.17 (+1.68%) | 47,478 |
18 Mar 2016 | USD | 9.83 | 10.25 | 9.626 | 10.11 | 171.87 | +0.27 (+2.74%) | 84,862 |
17 Mar 2016 | USD | 10.12 | 10.13 | 9.625 | 9.84 | 167.28 | -0.33 (-3.24%) | 112,899 |
16 Mar 2016 | USD | 10.12 | 10.35 | 9.61 | 10.17 | 172.89 | -0.03 (-0.29%) | 199,659 |
15 Mar 2016 | USD | 10.69 | 10.69 | 10.02 | 10.2 | 173.4 | -0.62 (-5.73%) | 125,095 |
14 Mar 2016 | USD | 10.35 | 11 | 10.24 | 10.82 | 183.94 | +0.47 (+4.54%) | 90,394 |
11 Mar 2016 | USD | 9.75 | 10.82 | 9.67 | 10.35 | 175.95 | +0.88 (+9.29%) | 182,711 |
10 Mar 2016 | USD | 9.68 | 9.82 | 9.44 | 9.47 | 160.99 | -0.11 (-1.15%) | 63,064 |
9 Mar 2016 | USD | 9.79 | 9.97 | 9.5 | 9.58 | 162.86 | -0.2 (-2.04%) | 72,096 |
8 Mar 2016 | USD | 9.52 | 9.9 | 9.52 | 9.78 | 166.26 | +0.14 (+1.45%) | 66,305 |
7 Mar 2016 | USD | 9.63 | 10.015 | 9.5 | 9.64 | 163.88 | -0.01 (-0.10%) | 100,422 |