| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 10.12 | 10.43 | 9.53 | 9.65 | 164.05 | -0.53 (-5.21%) | 131,882 |
| 3 Mar 2016 | USD | 10.35 | 10.47 | 10.08 | 10.18 | 173.06 | -0.2 (-1.93%) | 85,597 |
| 2 Mar 2016 | USD | 10.42 | 10.5 | 10.1 | 10.38 | 176.46 | -0.04 (-0.38%) | 87,069 |
| 1 Mar 2016 | USD | 10.28 | 10.48 | 9.6 | 10.42 | 177.14 | +0.32 (+3.17%) | 164,467 |
| 29 Feb 2016 | USD | 10.85 | 10.98 | 10.04 | 10.1 | 171.7 | -0.8 (-7.34%) | 118,519 |
| 26 Feb 2016 | USD | 10.98 | 11.2599 | 10.82 | 10.9 | 185.3 | -0.03 (-0.27%) | 110,565 |
| 25 Feb 2016 | USD | 10.74 | 10.95 | 10.55 | 10.93 | 185.81 | +0.29 (+2.73%) | 82,010 |
| 24 Feb 2016 | USD | 10.53 | 10.69 | 10.46 | 10.64 | 180.88 | -0.05 (-0.47%) | 39,867 |
| 23 Feb 2016 | USD | 10.88 | 10.88 | 10.35 | 10.69 | 181.73 | -0.04 (-0.37%) | 87,231 |
| 22 Feb 2016 | USD | 10.48 | 10.81 | 10.34 | 10.73 | 182.41 | +0.41 (+3.97%) | 180,567 |
| 19 Feb 2016 | USD | 9.83 | 10.6799 | 9.62 | 10.32 | 175.44 | +0.39 (+3.93%) | 278,254 |
| 18 Feb 2016 | USD | 9.82 | 10.26 | 9.74 | 9.93 | 168.81 | +0.19 (+1.95%) | 100,821 |
| 17 Feb 2016 | USD | 9.4 | 9.79 | 9.1101 | 9.74 | 165.58 | +0.43 (+4.62%) | 169,989 |
| 16 Feb 2016 | USD | 9.31 | 9.352 | 8.99 | 9.31 | 158.27 | +0.55 (+6.28%) | 88,317 |
| 15 Feb 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 148.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.23 | 9 | 8.06 | 8.76 | 148.92 | +0.62 (+7.62%) | 100,020 |
| 11 Feb 2016 | USD | 8.06 | 8.38 | 7.9 | 8.14 | 138.38 | -0.07 (-0.85%) | 62,913 |
| 10 Feb 2016 | USD | 8.34 | 8.36 | 8.07 | 8.21 | 139.57 | +0.01 (+0.12%) | 102,050 |
| 9 Feb 2016 | USD | 8.45 | 8.63 | 8 | 8.2 | 139.4 | -0.42 (-4.87%) | 110,075 |
| 8 Feb 2016 | USD | 8.95 | 8.95 | 8.37 | 8.62 | 146.54 | -0.45 (-4.96%) | 161,240 |
| 5 Feb 2016 | USD | 9.05 | 9.556 | 8.8301 | 9.07 | 154.19 | -0.05 (-0.55%) | 92,828 |
| 4 Feb 2016 | USD | 9.31 | 9.6 | 9.025 | 9.12 | 155.04 | -0.25 (-2.67%) | 59,956 |
| 3 Feb 2016 | USD | 9.31 | 9.38 | 8.9952 | 9.37 | 159.29 | +0.13 (+1.41%) | 106,362 |
| 2 Feb 2016 | USD | 9.1 | 9.36 | 9.1 | 9.24 | 157.08 | +0.03 (+0.33%) | 147,963 |
| 1 Feb 2016 | USD | 8.96 | 9.3999 | 8.81 | 9.21 | 156.57 | +0.15 (+1.66%) | 59,812 |
| 29 Jan 2016 | USD | 8.7 | 9.18 | 8.68 | 9.06 | 154.02 | +0.35 (+4.02%) | 62,184 |
| 28 Jan 2016 | USD | 8.98 | 9.04 | 8.42 | 8.71 | 148.07 | -0.23 (-2.57%) | 166,058 |
| 27 Jan 2016 | USD | 9.39 | 9.39 | 8.81 | 8.94 | 151.98 | -0.48 (-5.10%) | 106,741 |
| 26 Jan 2016 | USD | 9.39 | 9.46 | 8.96 | 9.42 | 160.14 | +0.03 (+0.32%) | 47,639 |
| 25 Jan 2016 | USD | 9.3 | 9.81 | 9.28 | 9.39 | 159.63 | -0.03 (-0.32%) | 68,404 |
