| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 11.77 | 12.7 | 11.4767 | 11.96 | 203.32 | +1.19 (+11.05%) | 442,814 |
| 29 Oct 2015 | USD | 11.46 | 11.876 | 10.74 | 10.77 | 183.09 | -0.79 (-6.83%) | 186,401 |
| 28 Oct 2015 | USD | 11.44 | 11.98 | 10.99 | 11.56 | 196.52 | +0.13 (+1.14%) | 96,946 |
| 27 Oct 2015 | USD | 11.63 | 12 | 11.1 | 11.43 | 194.31 | -0.16 (-1.38%) | 344,823 |
| 26 Oct 2015 | USD | 11.41 | 12.13 | 11.4 | 11.59 | 197.03 | +0.11 (+0.96%) | 118,722 |
| 23 Oct 2015 | USD | 11.06 | 11.75 | 10.95 | 11.48 | 195.16 | +0.45 (+4.08%) | 132,448 |
| 22 Oct 2015 | USD | 11.34 | 11.74 | 10.37 | 11.03 | 187.51 | -0.24 (-2.13%) | 238,126 |
| 21 Oct 2015 | USD | 12 | 12 | 11 | 11.27 | 191.59 | -0.58 (-4.89%) | 285,848 |
| 20 Oct 2015 | USD | 12.64 | 13.5 | 11.75 | 11.85 | 201.45 | -0.86 (-6.77%) | 140,430 |
| 19 Oct 2015 | USD | 12.8 | 13.42 | 12.5 | 12.71 | 216.07 | -0.1 (-0.78%) | 188,187 |
| 16 Oct 2015 | USD | 12.72 | 13.29 | 12.69 | 12.81 | 217.77 | +0.05 (+0.39%) | 67,380 |
| 15 Oct 2015 | USD | 11.74 | 12.88 | 11.7 | 12.76 | 216.92 | +0.89 (+7.50%) | 148,989 |
| 14 Oct 2015 | USD | 12.32 | 12.609 | 11.76 | 11.87 | 201.79 | -0.36 (-2.94%) | 231,936 |
| 13 Oct 2015 | USD | 12.78 | 13.1 | 12.16 | 12.23 | 207.91 | -0.71 (-5.49%) | 219,765 |
| 12 Oct 2015 | USD | 12.87 | 13.19 | 12.64 | 12.94 | 219.98 | +0.2 (+1.57%) | 100,631 |
| 9 Oct 2015 | USD | 12.59 | 13.0759 | 12.4401 | 12.74 | 216.58 | +0.23 (+1.84%) | 104,844 |
| 8 Oct 2015 | USD | 12.86 | 13.18 | 12.04 | 12.51 | 212.67 | -0.33 (-2.57%) | 78,049 |
| 7 Oct 2015 | USD | 12.24 | 12.9 | 11.71 | 12.84 | 218.28 | +0.67 (+5.51%) | 153,824 |
| 6 Oct 2015 | USD | 12.78 | 13.11 | 11.8501 | 12.17 | 206.89 | -0.53 (-4.17%) | 135,177 |
| 5 Oct 2015 | USD | 12.85 | 13.66 | 12.5 | 12.7 | 215.9 | -0.28 (-2.16%) | 215,446 |
| 2 Oct 2015 | USD | 11.56 | 13.14 | 11.5501 | 12.98 | 220.66 | +1.23 (+10.47%) | 224,657 |
| 1 Oct 2015 | USD | 11.84 | 11.9599 | 10.88 | 11.75 | 199.75 | -0.08 (-0.68%) | 416,657 |
| 30 Sep 2015 | USD | 12.43 | 13.03 | 11.4 | 11.83 | 201.11 | -0.43 (-3.51%) | 489,784 |
| 29 Sep 2015 | USD | 13.27 | 13.7099 | 12.17 | 12.26 | 208.42 | -1.48 (-10.77%) | 315,455 |
| 28 Sep 2015 | USD | 14.41 | 14.41 | 12.95 | 13.74 | 233.58 | -0.81 (-5.57%) | 341,940 |
| 25 Sep 2015 | USD | 16.07 | 16.3 | 14.31 | 14.55 | 247.35 | -1.27 (-8.03%) | 246,192 |
| 24 Sep 2015 | USD | 15.39 | 16.15 | 14.85 | 15.82 | 268.94 | +0.35 (+2.26%) | 378,554 |
| 23 Sep 2015 | USD | 14.75 | 15.64 | 14.68 | 15.47 | 262.99 | +0.59 (+3.97%) | 132,135 |
| 22 Sep 2015 | USD | 15.46 | 15.9 | 14.75 | 14.88 | 252.96 | -0.8 (-5.10%) | 184,814 |
| 21 Sep 2015 | USD | 17.25 | 17.37 | 15.47 | 15.68 | 266.56 | -1.41 (-8.25%) | 282,379 |
