| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 16.84 | 17.23 | 16.45 | 17.09 | 290.53 | -0.16 (-0.93%) | 299,949 |
| 17 Sep 2015 | USD | 16.72 | 17.6799 | 16.44 | 17.25 | 293.25 | +0.66 (+3.98%) | 146,384 |
| 16 Sep 2015 | USD | 16.88 | 17.19 | 16.45 | 16.59 | 282.03 | -0.33 (-1.95%) | 127,695 |
| 15 Sep 2015 | USD | 16.83 | 17.6 | 16.36 | 16.92 | 287.64 | -0.09 (-0.53%) | 98,737 |
| 14 Sep 2015 | USD | 18.03 | 18.03 | 16.2 | 17.01 | 289.17 | -1.03 (-5.71%) | 285,896 |
| 11 Sep 2015 | USD | 17.45 | 18.17 | 17.45 | 18.04 | 306.68 | +0.58 (+3.32%) | 223,465 |
| 10 Sep 2015 | USD | 17.72 | 18.26 | 17.22 | 17.46 | 296.82 | -0.44 (-2.46%) | 312,324 |
| 9 Sep 2015 | USD | 19 | 19.23 | 17.67 | 17.9 | 304.3 | -0.64 (-3.45%) | 904,089 |
| 8 Sep 2015 | USD | 17.71 | 18.6 | 16.5 | 18.54 | 315.18 | +1.5 (+8.80%) | 1,050,086 |
| 7 Sep 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 289.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16 | 17.47 | 15.77 | 17.04 | 289.68 | +0.51 (+3.09%) | 441,829 |
| 3 Sep 2015 | USD | 17.25 | 17.8249 | 16.46 | 16.53 | 281.01 | -0.4 (-2.36%) | 517,620 |
| 2 Sep 2015 | USD | 15.82 | 16.99 | 15.27 | 16.93 | 287.81 | +1.34 (+8.60%) | 640,639 |
| 1 Sep 2015 | USD | 14.6 | 15.71 | 14.03 | 15.59 | 265.03 | +0.87 (+5.91%) | 437,301 |
| 31 Aug 2015 | USD | 14.39 | 15.93 | 14.32 | 14.72 | 250.24 | +0.88 (+6.36%) | 610,928 |
| 28 Aug 2015 | USD | 13.21 | 14.19 | 13.21 | 13.84 | 235.28 | +0.48 (+3.59%) | 303,820 |
| 27 Aug 2015 | USD | 13.23 | 13.85 | 13.0601 | 13.36 | 227.12 | +0.28 (+2.14%) | 181,691 |
| 26 Aug 2015 | USD | 13 | 13.25 | 12.64 | 13.08 | 222.36 | +0.39 (+3.07%) | 176,582 |
| 25 Aug 2015 | USD | 12.88 | 13.17 | 12.446 | 12.69 | 215.73 | +0.13 (+1.04%) | 168,423 |
| 24 Aug 2015 | USD | 12.38 | 13.6017 | 11.53 | 12.56 | 213.52 | -1.2 (-8.72%) | 385,344 |
| 21 Aug 2015 | USD | 14.64 | 14.96 | 13.55 | 13.76 | 233.92 | -1.18 (-7.90%) | 471,635 |
| 20 Aug 2015 | USD | 14.77 | 15.7 | 14.59 | 14.94 | 253.98 | +0.03 (+0.20%) | 305,468 |
| 19 Aug 2015 | USD | 14.76 | 15.4744 | 14.15 | 14.91 | 253.47 | -0.07 (-0.47%) | 335,867 |
| 18 Aug 2015 | USD | 16.35 | 16.5 | 14.84 | 14.98 | 254.66 | -1.16 (-7.19%) | 462,719 |
| 17 Aug 2015 | USD | 16.89 | 16.89 | 15.8 | 16.14 | 274.38 | -0.37 (-2.24%) | 310,384 |
| 14 Aug 2015 | USD | 16 | 17.15 | 15.66 | 16.51 | 280.67 | +0.55 (+3.45%) | 371,160 |
| 13 Aug 2015 | USD | 16.1 | 16.698 | 15.9 | 15.96 | 271.32 | -0.23 (-1.42%) | 259,620 |
| 12 Aug 2015 | USD | 17.05 | 17.16 | 15.348 | 16.19 | 275.23 | -1.18 (-6.79%) | 929,734 |
| 11 Aug 2015 | USD | 13.53 | 17.83 | 13.53 | 17.37 | 295.29 | +3.4 (+24.34%) | 2,014,160 |
| 10 Aug 2015 | USD | 13.21 | 14.96 | 13.16 | 13.97 | 237.49 | +0.77 (+5.83%) | 574,026 |
