| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 8.25 | 8.43 | 8.06 | 8.42 | 143.14 | +0.22 (+2.68%) | 193,363 |
| 25 Jun 2015 | USD | 8.05 | 8.37 | 7.69 | 8.2 | 139.4 | +0.2 (+2.50%) | 282,898 |
| 24 Jun 2015 | USD | 8.5 | 8.5 | 7.9601 | 8 | 136 | -0.38 (-4.53%) | 248,267 |
| 23 Jun 2015 | USD | 8.21 | 8.4999 | 8.18 | 8.38 | 142.46 | +0.32 (+3.97%) | 375,876 |
| 22 Jun 2015 | USD | 8 | 8.15 | 7.947 | 8.06 | 137.02 | +0.06 (+0.75%) | 143,651 |
| 19 Jun 2015 | USD | 7.9 | 8.0699 | 7.83 | 8 | 136 | +0.09 (+1.14%) | 171,498 |
| 18 Jun 2015 | USD | 7.64 | 8.08 | 7.5428 | 7.91 | 134.47 | +0.3 (+3.94%) | 320,785 |
| 17 Jun 2015 | USD | 7.29 | 7.7 | 7.2464 | 7.61 | 129.37 | +0.32 (+4.39%) | 281,039 |
| 16 Jun 2015 | USD | 7.29 | 7.33 | 7.2 | 7.29 | 123.93 | +0.01 (+0.14%) | 65,024 |
| 15 Jun 2015 | USD | 7.35 | 7.4 | 7.19 | 7.28 | 123.76 | +0.05 (+0.69%) | 109,276 |
| 12 Jun 2015 | USD | 7.27 | 7.37 | 7.168 | 7.23 | 122.91 | -0.09 (-1.23%) | 123,250 |
| 11 Jun 2015 | USD | 7.21 | 7.33 | 7.21 | 7.32 | 124.44 | +0.11 (+1.53%) | 53,293 |
| 10 Jun 2015 | USD | 7.344 | 7.344 | 7.135 | 7.21 | 122.57 | -0.15 (-2.04%) | 154,331 |
| 9 Jun 2015 | USD | 7.34 | 7.42 | 7.17 | 7.36 | 125.12 | +0.06 (+0.82%) | 0 |
| 8 Jun 2015 | USD | 7.35 | 7.42 | 7.18 | 7.3 | 124.1 | -0.01 (-0.14%) | 0 |
| 5 Jun 2015 | USD | 7.31 | 7.43 | 7.25 | 7.31 | 124.27 | +0.03 (+0.41%) | 319,909 |
| 4 Jun 2015 | USD | 7.21 | 7.49 | 7.1 | 7.28 | 123.76 | +0.03 (+0.41%) | 223,089 |
| 3 Jun 2015 | USD | 7.26 | 7.29 | 7.12 | 7.25 | 123.25 | +0.04 (+0.55%) | 126,407 |
| 2 Jun 2015 | USD | 7.05 | 7.36 | 7.02 | 7.21 | 122.57 | +0.11 (+1.55%) | 522,987 |
| 1 Jun 2015 | USD | 7.11 | 7.1699 | 7.02 | 7.1 | 120.7 | +0.05 (+0.71%) | 121,505 |
| 29 May 2015 | USD | 7.11 | 7.1999 | 7.05 | 7.05 | 119.85 | -0.01 (-0.14%) | 126,450 |
| 28 May 2015 | USD | 7.0401 | 7.17 | 7 | 7.06 | 120.02 | -0.02 (-0.28%) | 197,952 |
| 27 May 2015 | USD | 7.07 | 7.1 | 7.0001 | 7.08 | 120.36 | -0.02 (-0.28%) | 137,955 |
| 26 May 2015 | USD | 7.0292 | 7.44 | 7.01 | 7.1 | 120.7 | +0.01 (+0.14%) | 207,071 |
| 25 May 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 120.53 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.11 | 7.13 | 6.986 | 7.09 | 120.53 | 0.0 (0.0%) | 36,852 |
| 21 May 2015 | USD | 7.22 | 7.22 | 6.91 | 7.09 | 120.53 | -0.03 (-0.42%) | 62,683 |
| 20 May 2015 | USD | 7.06 | 7.17 | 6.91 | 7.12 | 121.04 | +0.045 (+0.64%) | 61,519 |
| 19 May 2015 | USD | 7.59 | 7.6 | 6.83 | 7.075 | 120.275 | -0.525 (-6.91%) | 218,255 |
| 18 May 2015 | USD | 7.75 | 7.769 | 7.33 | 7.6 | 129.2 | -0.06 (-0.78%) | 112,313 |
