| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 7.68 | 7.77 | 7.24 | 7.66 | 130.22 | -0.04 (-0.52%) | 162,296 |
| 14 May 2015 | USD | 7.61 | 7.76 | 7.5 | 7.7 | 130.9 | +0.1 (+1.32%) | 181,930 |
| 13 May 2015 | USD | 7.52 | 7.62 | 7.29 | 7.6 | 129.2 | +0.08 (+1.06%) | 172,774 |
| 12 May 2015 | USD | 7.1 | 7.59 | 6.92 | 7.52 | 127.84 | +0.44 (+6.21%) | 270,784 |
| 11 May 2015 | USD | 7.02 | 7.22 | 6.94 | 7.08 | 120.36 | +0.09 (+1.29%) | 145,535 |
| 8 May 2015 | USD | 6.8 | 7.05 | 6.77 | 6.99 | 118.83 | +0.2 (+2.95%) | 211,856 |
| 7 May 2015 | USD | 6.69 | 6.8 | 6.61 | 6.79 | 115.43 | +0.13 (+1.95%) | 62,816 |
| 6 May 2015 | USD | 6.73 | 6.77 | 6.6 | 6.66 | 113.22 | -0.11 (-1.62%) | 80,414 |
| 5 May 2015 | USD | 6.72 | 6.83 | 6.5702 | 6.77 | 115.09 | -0.045 (-0.66%) | 79,451 |
| 4 May 2015 | USD | 6.55 | 6.82 | 6.4 | 6.815 | 115.855 | +0.315 (+4.85%) | 124,228 |
| 1 May 2015 | USD | 6.7699 | 6.85 | 6.5 | 6.5 | 110.5 | -0.14 (-2.11%) | 195,725 |
| 30 Apr 2015 | USD | 6.94 | 6.94 | 6.62 | 6.64 | 112.88 | -0.06 (-0.90%) | 236,587 |
| 29 Apr 2015 | USD | 6.64 | 6.8 | 6.63 | 6.7 | 113.9 | +0.02 (+0.30%) | 119,699 |
| 28 Apr 2015 | USD | 6.88 | 6.97 | 6.54 | 6.68 | 113.56 | -0.17 (-2.48%) | 198,581 |
| 27 Apr 2015 | USD | 6.95 | 7.1799 | 6.8 | 6.85 | 116.45 | 0.0 (0.0%) | 573,785 |
| 24 Apr 2015 | USD | 6.95 | 6.99 | 6.66 | 6.85 | 116.45 | -0.27 (-3.79%) | 1,561,477 |
| 23 Apr 2015 | USD | 7.2 | 7.38 | 7.07 | 7.12 | 121.04 | -0.08 (-1.11%) | 62,665 |
| 22 Apr 2015 | USD | 7.26 | 7.45 | 7.0801 | 7.2 | 122.4 | -0.06 (-0.83%) | 52,951 |
| 21 Apr 2015 | USD | 7.29 | 7.56 | 7.024 | 7.26 | 123.42 | -0.14 (-1.89%) | 71,063 |
| 20 Apr 2015 | USD | 8.0299 | 8.0299 | 7.09 | 7.4 | 125.8 | -0.54 (-6.80%) | 113,822 |
| 17 Apr 2015 | USD | 8.17 | 8.17 | 7.8101 | 7.94 | 134.98 | -0.15 (-1.85%) | 65,215 |
| 16 Apr 2015 | USD | 7.96 | 8.29 | 7.9101 | 8.09 | 137.53 | +0.11 (+1.38%) | 68,729 |
| 15 Apr 2015 | USD | 7.7 | 8.2 | 7.63 | 7.98 | 135.66 | +0.265 (+3.43%) | 222,402 |
| 14 Apr 2015 | USD | 7.08 | 7.88 | 7.07 | 7.715 | 131.155 | +0.645 (+9.12%) | 263,776 |
| 13 Apr 2015 | USD | 6.88 | 7.1 | 6.82 | 7.07 | 120.19 | +0.23 (+3.36%) | 50,711 |
| 10 Apr 2015 | USD | 6.87 | 6.99 | 6.83 | 6.84 | 116.28 | +0.01 (+0.15%) | 44,926 |
| 9 Apr 2015 | USD | 6.76 | 7.04 | 6.69 | 6.83 | 116.11 | +0.07 (+1.04%) | 14,175 |
| 8 Apr 2015 | USD | 7.05 | 7.05 | 6.66 | 6.76 | 114.92 | -0.04 (-0.59%) | 21,668 |
| 7 Apr 2015 | USD | 6.942 | 7.05 | 6.72 | 6.8 | 115.6 | -0.18 (-2.58%) | 31,825 |
| 6 Apr 2015 | USD | 6.64 | 7.1 | 6.37 | 6.98 | 118.66 | +0.35 (+5.28%) | 67,381 |
