| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 112.71 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.74 | 6.98 | 6.39 | 6.63 | 112.71 | -0.11 (-1.63%) | 53,163 |
| 1 Apr 2015 | USD | 7 | 7.04 | 6.53 | 6.74 | 114.58 | -0.16 (-2.32%) | 63,411 |
| 31 Mar 2015 | USD | 6.81 | 6.98 | 6.68 | 6.9 | 117.3 | +0.03 (+0.44%) | 26,520 |
| 30 Mar 2015 | USD | 7 | 7 | 6.75 | 6.87 | 116.79 | -0.09 (-1.29%) | 40,758 |
| 27 Mar 2015 | USD | 6.85 | 7 | 6.7413 | 6.96 | 118.32 | +0.05 (+0.72%) | 40,668 |
| 26 Mar 2015 | USD | 7.09 | 7.2 | 6.52 | 6.91 | 117.47 | -0.25 (-3.49%) | 112,724 |
| 25 Mar 2015 | USD | 7.36 | 7.58 | 7.05 | 7.16 | 121.72 | -0.13 (-1.78%) | 186,752 |
| 24 Mar 2015 | USD | 7.26 | 8.09 | 7.138 | 7.29 | 123.93 | +0.08 (+1.11%) | 489,910 |
| 23 Mar 2015 | USD | 7.28 | 7.29 | 7.0801 | 7.21 | 122.57 | -0.12 (-1.64%) | 19,860 |
| 20 Mar 2015 | USD | 7.3032 | 7.67 | 7.1 | 7.33 | 124.61 | -0.14 (-1.87%) | 79,114 |
| 19 Mar 2015 | USD | 7.36 | 7.64 | 7.011 | 7.47 | 126.99 | +0.08 (+1.08%) | 52,919 |
| 18 Mar 2015 | USD | 7.5 | 7.8899 | 7.2272 | 7.39 | 125.63 | -0.17 (-2.25%) | 81,736 |
| 17 Mar 2015 | USD | 7.1 | 7.8252 | 6.988 | 7.56 | 128.52 | +0.46 (+6.48%) | 141,486 |
| 16 Mar 2015 | USD | 6.66 | 7.16 | 6.3 | 7.1 | 120.7 | +0.48 (+7.25%) | 198,180 |
| 13 Mar 2015 | USD | 6.6 | 6.78 | 6.2 | 6.62 | 112.54 | +0.04 (+0.61%) | 112,458 |
| 12 Mar 2015 | USD | 6.92 | 7.298 | 6.53 | 6.58 | 111.86 | -0.29 (-4.22%) | 55,783 |
| 11 Mar 2015 | USD | 7.32 | 7.32 | 6.75 | 6.87 | 116.79 | -0.528 (-7.14%) | 132,812 |
| 10 Mar 2015 | USD | 7.61 | 7.91 | 7.2 | 7.3984 | 125.7728 | -0.212 (-2.78%) | 89,679 |
| 9 Mar 2015 | USD | 7.92 | 7.9799 | 7.24 | 7.61 | 129.37 | -0.3 (-3.79%) | 104,299 |
| 6 Mar 2015 | USD | 8.13 | 8.1799 | 7.75 | 7.91 | 134.47 | -0.29 (-3.54%) | 97,278 |
| 5 Mar 2015 | USD | 8 | 8.38 | 7.69 | 8.2 | 139.4 | +0.26 (+3.27%) | 163,678 |
| 4 Mar 2015 | USD | 7.5 | 7.95 | 7.25 | 7.94 | 134.98 | +0.46 (+6.15%) | 167,744 |
| 3 Mar 2015 | USD | 7.97 | 8.11 | 7.4 | 7.4802 | 127.1634 | -0.4 (-5.07%) | 103,325 |
| 2 Mar 2015 | USD | 7.37 | 7.97 | 7.14 | 7.88 | 133.96 | +0.64 (+8.84%) | 298,313 |
| 27 Feb 2015 | USD | 7.02 | 7.5 | 7.0199 | 7.24 | 123.08 | +0.38 (+5.54%) | 159,208 |
| 26 Feb 2015 | USD | 7.4 | 7.47 | 6.6201 | 6.86 | 116.62 | -0.4 (-5.51%) | 127,445 |
| 25 Feb 2015 | USD | 7.03 | 7.29 | 7.01 | 7.26 | 123.42 | +0.3 (+4.31%) | 143,177 |
| 24 Feb 2015 | USD | 6.7 | 7 | 6.49 | 6.96 | 118.32 | +0.38 (+5.78%) | 77,325 |
| 23 Feb 2015 | USD | 6.0801 | 6.79 | 6.0801 | 6.58 | 111.86 | +0.5 (+8.22%) | 51,840 |
