Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 6.32 | 6.34 | 6.06 | 6.0801 | 103.3617 | -0.06 (-0.98%) | 21,438 |
19 Feb 2015 | USD | 6.25 | 6.35 | 6.12 | 6.14 | 104.38 | -0.11 (-1.76%) | 16,477 |
18 Feb 2015 | USD | 6.27 | 6.39 | 6.2 | 6.25 | 106.25 | +0.22 (+3.65%) | 26,450 |
17 Feb 2015 | USD | 5.94 | 6.1 | 5.88 | 6.03 | 102.51 | +0.12 (+2.03%) | 16,756 |
16 Feb 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 100.47 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.6001 | 6 | 5.6001 | 5.91 | 100.47 | +0.4 (+7.26%) | 21,039 |
12 Feb 2015 | USD | 5.5425 | 5.57 | 5.42 | 5.51 | 93.67 | -0.07 (-1.25%) | 16,477 |
11 Feb 2015 | USD | 5.61 | 5.61 | 5.55 | 5.58 | 94.86 | +0.02 (+0.36%) | 7,253 |
10 Feb 2015 | USD | 5.58 | 5.609 | 5.5001 | 5.56 | 94.52 | +0.07 (+1.28%) | 22,417 |
9 Feb 2015 | USD | 5.6 | 5.62 | 5.4097 | 5.49 | 93.33 | -0.11 (-1.96%) | 14,777 |
6 Feb 2015 | USD | 5.57 | 5.71 | 5.5 | 5.6 | 95.2 | 0.0 (0.0%) | 32,185 |
5 Feb 2015 | USD | 5.47 | 5.6 | 5.36 | 5.6 | 95.2 | -0.01 (-0.18%) | 51,072 |
4 Feb 2015 | USD | 5.474 | 5.61 | 5.45 | 5.61 | 95.37 | +0.16 (+2.94%) | 10,455 |
3 Feb 2015 | USD | 5.57 | 5.6 | 5.41 | 5.45 | 92.65 | -0.13 (-2.33%) | 17,233 |
2 Feb 2015 | USD | 5.61 | 5.63 | 5.35 | 5.58 | 94.86 | +0.03 (+0.54%) | 16,217 |
30 Jan 2015 | USD | 5.1501 | 5.61 | 5.15 | 5.55 | 94.35 | +0.14 (+2.59%) | 24,204 |
29 Jan 2015 | USD | 5.4 | 5.42 | 5.15 | 5.41 | 91.97 | +0.05 (+0.93%) | 31,461 |
28 Jan 2015 | USD | 5.63 | 5.645 | 5.26 | 5.36 | 91.12 | -0.16 (-2.90%) | 31,732 |
27 Jan 2015 | USD | 5.6599 | 5.66 | 5.374 | 5.52 | 93.84 | +0.17 (+3.18%) | 36,273 |
26 Jan 2015 | USD | 5.35 | 5.6399 | 5.26 | 5.35 | 90.95 | +0.118 (+2.26%) | 27,533 |
23 Jan 2015 | USD | 5.12 | 5.49 | 5.06 | 5.232 | 88.944 | +0.032 (+0.62%) | 21,984 |
22 Jan 2015 | USD | 5.46 | 5.46 | 5.11 | 5.2 | 88.4 | -0.27 (-4.94%) | 54,754 |
21 Jan 2015 | USD | 5.76 | 5.94 | 5.36 | 5.47 | 92.99 | -0.26 (-4.54%) | 34,390 |
20 Jan 2015 | USD | 5.79 | 6.412 | 5.55 | 5.73 | 97.41 | -0.06 (-1.04%) | 27,795 |
19 Jan 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 98.43 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.92 | 5.92 | 5.54 | 5.79 | 98.43 | -0.06 (-1.03%) | 44,777 |
15 Jan 2015 | USD | 6.5 | 6.5 | 5.85 | 5.85 | 99.45 | -0.55 (-8.59%) | 62,099 |
14 Jan 2015 | USD | 6.89 | 6.9699 | 6.3301 | 6.4 | 108.8 | -0.58 (-8.31%) | 50,749 |
13 Jan 2015 | USD | 7.15 | 7.25 | 6.5001 | 6.98 | 118.66 | -0.15 (-2.10%) | 153,995 |
12 Jan 2015 | USD | 7 | 7.35 | 6.83 | 7.13 | 121.21 | +0.52 (+7.87%) | 316,233 |