| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 5.69 | 6.71 | 5.69 | 6.61 | 112.37 | +0.92 (+16.17%) | 192,857 |
| 8 Jan 2015 | USD | 5.3598 | 6.03 | 5.31 | 5.69 | 96.73 | +0.41 (+7.77%) | 41,958 |
| 7 Jan 2015 | USD | 5.07 | 5.32 | 4.9972 | 5.28 | 89.76 | +0.21 (+4.14%) | 37,884 |
| 6 Jan 2015 | USD | 5.2501 | 5.2501 | 5.06 | 5.07 | 86.19 | -0.19 (-3.61%) | 39,475 |
| 5 Jan 2015 | USD | 5.35 | 5.4899 | 5.26 | 5.26 | 89.42 | -0.14 (-2.59%) | 86,633 |
| 2 Jan 2015 | USD | 5.26 | 5.4 | 5.14 | 5.4 | 91.8 | +0.14 (+2.66%) | 19,976 |
| 1 Jan 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 89.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.09 | 5.26 | 5.06 | 5.26 | 89.42 | +0.08 (+1.54%) | 44,242 |
| 30 Dec 2014 | USD | 5.101 | 5.25 | 4.9301 | 5.18 | 88.06 | 0.0 (0.0%) | 69,978 |
| 29 Dec 2014 | USD | 5.1 | 5.18 | 5.1 | 5.18 | 88.06 | +0.02 (+0.39%) | 23,566 |
| 26 Dec 2014 | USD | 5.09 | 5.2295 | 5.06 | 5.16 | 87.72 | +0.01 (+0.19%) | 14,349 |
| 25 Dec 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 87.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 5.11 | 5.154 | 5.06 | 5.15 | 87.55 | +0.01 (+0.19%) | 23,222 |
| 23 Dec 2014 | USD | 5.24 | 5.24 | 5.08 | 5.14 | 87.38 | -0.21 (-3.93%) | 61,257 |
| 22 Dec 2014 | USD | 5.19 | 5.4199 | 5.06 | 5.35 | 90.95 | +0.225 (+4.39%) | 58,079 |
| 19 Dec 2014 | USD | 5.17 | 5.3099 | 5.07 | 5.125 | 87.125 | -0.055 (-1.06%) | 62,316 |
| 18 Dec 2014 | USD | 5.14 | 5.29 | 5.06 | 5.18 | 88.06 | 0.0 (0.0%) | 57,301 |
| 17 Dec 2014 | USD | 5.3 | 5.37 | 5.13 | 5.18 | 88.06 | -0.085 (-1.61%) | 51,204 |
| 16 Dec 2014 | USD | 5.58 | 5.58 | 5.09 | 5.265 | 89.505 | -0.095 (-1.77%) | 24,869 |
| 15 Dec 2014 | USD | 5.1699 | 5.44 | 5.11 | 5.36 | 91.12 | +0.27 (+5.30%) | 178,613 |
| 12 Dec 2014 | USD | 5.19 | 5.2999 | 5.05 | 5.09 | 86.53 | -0.26 (-4.86%) | 48,404 |
| 11 Dec 2014 | USD | 5.25 | 5.4 | 5.25 | 5.35 | 90.95 | +0.03 (+0.56%) | 32,353 |
| 10 Dec 2014 | USD | 5.34 | 5.5399 | 5.17 | 5.32 | 90.44 | -0.002 (-0.04%) | 40,200 |
| 9 Dec 2014 | USD | 5.0601 | 5.55 | 5.0601 | 5.3221 | 90.4757 | +0.112 (+2.15%) | 36,885 |
| 8 Dec 2014 | USD | 5.51 | 5.51 | 5.17 | 5.21 | 88.57 | -0.21 (-3.87%) | 27,834 |
| 5 Dec 2014 | USD | 5.17 | 5.59 | 5.11 | 5.42 | 92.14 | +0.34 (+6.69%) | 104,674 |
| 4 Dec 2014 | USD | 4.98 | 5.265 | 4.86 | 5.08 | 86.36 | +0.205 (+4.21%) | 54,272 |
| 3 Dec 2014 | USD | 4.9 | 5.0295 | 4.86 | 4.8748 | 82.8716 | -0.105 (-2.11%) | 57,819 |
| 2 Dec 2014 | USD | 5 | 5.159 | 4.91 | 4.98 | 84.66 | +0.01 (+0.20%) | 69,947 |
| 1 Dec 2014 | USD | 5.0922 | 5.18 | 4.85 | 4.97 | 84.49 | -0.053 (-1.06%) | 39,027 |
